Indicators

Southwest Gas Corp (NY: SWX )

74.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.99	20.62	19.94	20.62	130,489	+0.29(+1.45%)
Nov 26, 2008	19.30	20.36	19.18	20.33	385,424	+0.43(+2.16%)
Nov 25, 2008	19.65	19.90	18.98	19.90	395,483	+0.42(+2.17%)
Nov 24, 2008	19.42	19.88	18.47	19.48	401,232	+0.57(+3.03%)
Nov 21, 2008	18.08	18.98	16.81	18.90	810,875	+1.15(+6.50%)
Nov 20, 2008	18.79	19.36	17.53	17.75	650,411	-1.23(-6.50%)
Nov 19, 2008	19.47	20.27	18.94	18.98	310,001	-0.55(-2.81%)
Nov 18, 2008	19.68	20.00	18.64	19.53	527,053	-0.12(-0.61%)
Nov 17, 2008	19.22	20.10	19.09	19.65	413,802	+0.29(+1.52%)
Nov 14, 2008	20.23	20.64	19.25	19.36	0	-1.27(-6.18%)
Nov 13, 2008	19.05	20.63	18.55	20.63	606,018	+1.67(+8.82%)
Nov 12, 2008	19.64	19.68	18.93	18.96	475,489	-0.97(-4.87%)
Nov 11, 2008	20.00	20.60	19.83	19.93	390,521	-0.28(-1.38%)
Nov 10, 2008	20.97	21.33	19.91	20.21	326,226	-0.41(-1.97%)
Nov 07, 2008	20.16	20.84	19.99	20.62	323,941	+0.63(+3.15%)
Nov 06, 2008	20.23	20.52	19.66	19.99	360,247	-0.25(-1.22%)
Nov 05, 2008	20.50	21.02	20.14	20.23	462,565	-0.53(-2.57%)
Nov 04, 2008	21.23	21.37	20.30	20.77	510,611	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.