Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.11	42.24	41.87	41.91	72,872	+0.06(+0.15%)
Nov 27, 2013	41.70	41.98	41.50	41.85	94,793	+0.06(+0.13%)
Nov 26, 2013	41.80	41.89	41.49	41.79	122,502	-0.01(-0.02%)
Nov 25, 2013	41.72	42.18	41.69	41.80	108,942	+0.01(+0.02%)
Nov 22, 2013	41.66	41.94	41.37	41.79	114,531	+0.16(+0.38%)
Nov 21, 2013	41.41	41.70	41.10	41.63	162,869	+0.39(+0.94%)
Nov 20, 2013	41.48	41.80	41.04	41.25	115,891	-0.19(-0.46%)
Nov 19, 2013	41.64	41.94	41.27	41.44	180,922	-0.36(-0.85%)
Nov 18, 2013	42.15	42.17	41.71	41.79	152,141	-0.30(-0.71%)
Nov 15, 2013	42.04	42.11	41.75	42.09	136,429	-0.03(-0.08%)
Nov 14, 2013	42.28	42.60	42.08	42.12	107,795	-0.17(-0.41%)
Nov 13, 2013	41.81	42.32	41.64	42.30	106,480	+0.07(+0.17%)
Nov 12, 2013	42.60	42.61	42.00	42.23	85,500	-0.39(-0.91%)
Nov 11, 2013	42.61	42.87	42.11	42.61	81,442	-0.13(-0.30%)
Nov 08, 2013	42.34	42.80	41.71	42.74	176,696	+0.35(+0.82%)
Nov 07, 2013	43.30	43.43	42.24	42.39	201,609	-0.81(-1.86%)
Nov 06, 2013	43.05	43.36	42.96	43.20	78,350	+0.09(+0.20%)
Nov 05, 2013	42.82	43.42	42.79	43.11	260,061	+0.10(+0.24%)
Nov 04, 2013	43.02	43.09	42.47	43.01	295,918	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.