Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.81	35.19	34.41	34.62	207,443	-0.29(-0.82%)
Oct 26, 2012	35.02	34.90	34.90	34.90	77,352	-0.18(-0.50%)
Oct 25, 2012	34.98	35.09	34.63	35.08	76,529	+0.28(+0.80%)
Oct 24, 2012	34.67	34.90	34.51	34.80	98,525	+0.14(+0.39%)
Oct 23, 2012	34.68	34.73	34.31	34.67	148,556	-0.38(-1.09%)
Oct 19, 2012	35.14	35.27	34.89	35.05	212,064	-0.26(-0.74%)
Oct 18, 2012	35.41	35.53	35.15	35.31	133,800	-0.30(-0.85%)
Oct 17, 2012	34.94	35.63	34.82	35.61	117,443	+0.57(+1.64%)
Oct 16, 2012	34.88	35.10	34.78	35.04	104,660	+0.23(+0.66%)
Oct 15, 2012	34.80	35.04	34.64	34.81	123,767	-0.03(-0.09%)
Oct 12, 2012	34.65	34.95	34.60	34.84	153,223	+0.14(+0.41%)
Oct 11, 2012	34.94	35.10	34.69	34.70	146,295	-0.14(-0.41%)
Oct 10, 2012	35.19	35.19	34.72	34.84	218,890	-0.27(-0.77%)
Oct 09, 2012	35.16	35.41	34.90	35.11	103,822	-0.12(-0.34%)
Oct 08, 2012	34.91	35.37	34.69	35.23	129,291	+0.19(+0.55%)
Oct 05, 2012	35.10	35.70	34.96	35.04	156,868	-0.06(-0.18%)
Oct 04, 2012	35.01	35.17	34.69	35.10	173,477	+0.23(+0.66%)
Oct 03, 2012	34.91	35.17	34.74	34.87	105,505	-0.06(-0.16%)
Oct 02, 2012	34.83	35.02	34.65	34.93	98,752	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.