Indicators

Southwest Gas Corp (NY: SWX )

75.56 +0.44 (+0.58%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.50	64.31	62.47	64.16	403,437	+1.72(+2.75%)
Jan 30, 2017	62.72	62.72	62.02	62.44	348,420	-0.56(-0.88%)
Jan 27, 2017	63.64	63.79	62.80	63.00	197,546	-0.57(-0.90%)
Jan 26, 2017	62.81	64.05	62.81	63.57	220,004	+0.72(+1.15%)
Jan 25, 2017	63.00	63.48	62.75	62.84	377,375	-0.18(-0.28%)
Jan 24, 2017	62.30	63.40	62.30	63.02	238,685	+0.52(+0.83%)
Jan 23, 2017	62.25	62.60	62.09	62.50	218,365	+0.41(+0.67%)
Jan 20, 2017	61.61	62.39	61.61	62.09	365,523	+0.48(+0.78%)
Jan 19, 2017	61.92	62.43	61.55	61.61	221,717	-0.70(-1.12%)
Jan 18, 2017	62.07	62.90	61.92	62.31	282,528	+0.20(+0.32%)
Jan 17, 2017	62.52	62.81	62.04	62.11	292,855	-0.25(-0.41%)
Jan 13, 2017		62.37	62.37	62.37	0	-0.10(-0.15%)
Jan 12, 2017	60.98	62.52	60.52	62.46	564,297	+0.68(+1.11%)
Jan 11, 2017	61.28	61.94	61.16	61.78	256,478	+0.57(+0.94%)
Jan 10, 2017	60.42	61.37	60.22	61.20	256,183	+0.67(+1.10%)
Jan 09, 2017	62.02	62.02	60.41	60.53	343,456	-1.26(-2.04%)
Jan 06, 2017	61.48	62.30	61.48	61.79	294,461	-0.18(-0.30%)
Jan 05, 2017	62.53	62.62	61.59	61.98	196,125	-0.49(-0.78%)
Jan 04, 2017	61.24	62.70	61.24	62.46	444,320	+1.62(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.