Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.24	35.24	34.56	34.64	1,578,685	-0.48(-1.36%)
Nov 27, 2015	34.72	35.18	34.51	35.12	780,430	+0.34(+0.99%)
Nov 25, 2015	34.83	34.78	34.78	34.78	3,133,705	+0.05(+0.15%)
Nov 24, 2015	34.04	34.88	33.90	34.72	1,891,056	+0.59(+1.73%)
Nov 23, 2015	34.06	34.43	33.88	34.13	1,002,762	+0.18(+0.54%)
Nov 20, 2015	34.28	34.41	33.88	33.95	1,264,260	-0.27(-0.80%)
Nov 19, 2015	34.40	34.54	34.15	34.22	1,444,497	-0.17(-0.51%)
Nov 18, 2015	33.55	34.43	33.35	34.40	1,766,861	+0.95(+2.84%)
Nov 17, 2015	33.68	33.88	33.32	33.45	1,600,453	-0.03(-0.10%)
Nov 16, 2015	32.84	33.55	32.73	33.48	1,830,797	+0.65(+1.97%)
Nov 13, 2015	33.14	33.52	32.80	32.83	1,527,806	-0.33(-1.00%)
Nov 12, 2015	33.52	33.82	33.16	33.16	1,680,884	-0.66(-1.95%)
Nov 11, 2015	33.45	34.03	33.22	33.82	1,583,373	+0.39(+1.16%)
Nov 10, 2015	33.38	33.64	33.09	33.44	1,407,623	-0.11(-0.32%)
Nov 09, 2015	34.02	34.05	33.26	33.55	1,609,918	-0.43(-1.28%)
Nov 06, 2015	33.62	34.30	33.60	33.98	2,284,901	+0.25(+0.75%)
Nov 05, 2015	33.48	33.85	33.04	33.73	1,401,189	+0.28(+0.84%)
Nov 04, 2015	33.44	33.74	33.35	33.45	1,947,149	+0.08(+0.25%)
Nov 03, 2015	33.64	33.84	33.27	33.36	1,912,552	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.