Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	274.06	278.93	268.06	269.10	3,171,909	-6.21(-2.26%)
Apr 28, 2022	276.97	278.63	270.37	275.32	2,418,667	+1.89(+0.69%)
Apr 27, 2022	266.93	277.94	266.64	273.43	4,036,155	+7.84(+2.95%)
Apr 26, 2022	263.05	270.06	260.65	265.59	5,120,993	+22.85(+9.41%)
Apr 25, 2022	239.91	243.06	235.57	242.74	1,776,311	+3.03(+1.27%)
Apr 22, 2022	245.80	245.80	239.43	239.70	1,457,543	-6.55(-2.66%)
Apr 21, 2022	250.93	252.92	245.97	246.25	1,439,109	-1.45(-0.58%)
Apr 20, 2022	249.60	253.16	245.67	247.70	1,742,656	+0.82(+0.33%)
Apr 19, 2022	241.40	248.44	241.40	246.88	1,303,311	+5.95(+2.47%)
Apr 18, 2022	244.44	247.20	240.15	240.93	1,419,513	-6.59(-2.66%)
Apr 14, 2022	254.30	255.69	247.37	247.51	1,273,992	-5.38(-2.13%)
Apr 13, 2022	250.29	254.19	248.81	252.89	1,310,267	+1.42(+0.56%)
Apr 12, 2022	257.39	259.55	250.39	251.47	876,307	-4.06(-1.59%)
Apr 11, 2022	256.50	258.82	255.18	255.54	1,017,622	-2.60(-1.01%)
Apr 08, 2022	259.35	261.09	256.81	258.14	1,155,940	-0.07(-0.03%)
Apr 07, 2022	255.69	258.58	252.83	258.21	1,593,307	+1.18(+0.46%)
Apr 06, 2022	250.46	258.03	248.88	257.03	1,707,676	+4.56(+1.81%)
Apr 05, 2022	252.78	256.72	251.28	252.47	1,638,214	-1.05(-0.41%)
Apr 04, 2022	248.41	253.56	246.94	253.52	1,622,089	+3.75(+1.50%)
Apr 01, 2022	246.00	249.93	244.32	249.77	1,408,276	+5.47(+2.24%)
Mar 31, 2022	248.05	250.06	244.30	244.30	1,856,260	-3.32(-1.34%)
Mar 30, 2022	251.52	252.61	246.82	247.62	1,182,727	-6.21(-2.44%)
Mar 29, 2022	253.53	258.79	250.85	253.82	1,945,511	+8.58(+3.50%)
Mar 28, 2022	240.31	245.28	238.91	245.24	1,309,973	+5.26(+2.19%)
Mar 25, 2022	243.98	245.45	239.25	239.99	1,168,226	-4.62(-1.89%)
Mar 24, 2022	243.17	244.68	241.35	244.60	1,399,599	+2.24(+0.92%)
Mar 23, 2022	243.13	244.44	241.54	242.36	1,304,270	-2.48(-1.01%)
Mar 22, 2022	246.13	246.78	243.25	244.84	1,433,393	+4.26(+1.77%)
Mar 21, 2022	245.85	246.51	238.94	240.58	1,160,630	-5.59(-2.27%)
Mar 18, 2022	242.84	247.25	239.66	246.17	2,113,353	+3.92(+1.62%)
Mar 17, 2022	237.34	242.26	236.34	242.25	1,439,705	+3.07(+1.28%)
Mar 16, 2022	239.76	244.28	234.55	239.17	1,687,065	+1.90(+0.80%)
Mar 15, 2022	234.62	239.27	234.17	237.27	1,795,872	+4.71(+2.02%)
Mar 14, 2022	229.86	234.56	228.44	232.57	1,369,859	+3.95(+1.73%)
Mar 11, 2022	232.94	234.03	228.35	228.61	1,297,576	-3.88(-1.67%)
Mar 10, 2022	233.30		230.82	232.49	1,708,737	-4.07(-1.72%)
Mar 09, 2022	236.82	239.33	232.94	236.56	1,927,878	+1.82(+0.78%)
Mar 08, 2022	237.28	242.79	231.17	234.74	2,093,665	-3.03(-1.28%)
Mar 07, 2022	251.97	252.99	237.72	237.77	2,245,550	-15.21(-6.01%)
Mar 04, 2022	250.02	253.24	248.12	252.98	1,679,461	+0.44(+0.17%)
Mar 03, 2022	257.22	258.31	250.76	252.54	1,019,573	-2.13(-0.84%)
Mar 02, 2022	250.59	255.62	250.13	254.68	1,480,839	+4.59(+1.84%)
Mar 01, 2022	255.95	257.85	248.54	250.09	2,361,554	-7.44(-2.89%)
Feb 28, 2022	259.09	261.11	255.27	257.52	2,365,431	-4.05(-1.55%)
Feb 25, 2022	254.02	261.69	254.92	261.57	1,454,846	+8.74(+3.46%)
Feb 24, 2022	247.54	253.46	245.51	252.84	2,058,754	-0.45(-0.18%)
Feb 23, 2022	256.70	257.87	253.04	253.28	2,152,150	-2.13(-0.83%)
Feb 22, 2022	259.59	260.43	253.02	255.41	2,139,205	-6.34(-2.42%)
Feb 18, 2022				261.75	0	+0.83(+0.32%)
Feb 17, 2022	264.86	266.62	260.17	260.92	968,942	-5.28(-1.98%)
Feb 16, 2022	265.45	266.59	260.59	266.20	946,225	+1.03(+0.39%)
Feb 15, 2022	268.26	268.57	263.87	265.17	1,195,080	+1.06(+0.40%)
Feb 14, 2022	267.09	268.17	262.83	264.10	1,100,604	-2.56(-0.96%)
Feb 11, 2022	272.36	273.33	265.78	266.66	1,295,632	-6.67(-2.44%)
Feb 10, 2022	276.50	278.69	271.94	273.33	1,244,501	-6.53(-2.33%)
Feb 09, 2022	276.33	281.70	276.29	279.86	1,112,354	+6.79(+2.49%)
Feb 08, 2022	273.50	274.38	271.43	273.08	1,153,077	+0.44(+0.16%)
Feb 07, 2022	275.50	276.02	272.64	272.64	1,510,543	-2.45(-0.89%)
Feb 04, 2022	279.28	279.36	274.00	275.09	1,494,981	-5.96(-2.12%)
Feb 03, 2022	284.64		280.62	281.05	1,022,941	-6.34(-2.21%)
Feb 02, 2022	286.78	288.78	283.33	287.38	1,218,785	+1.20(+0.42%)
Feb 01, 2022	281.92	287.36	277.98	286.18	2,274,602	+6.43(+2.30%)
Jan 31, 2022	280.23			279.76	2,559,055	-1.16(-0.41%)
Jan 28, 2022	275.72	281.06	267.33	280.92	2,372,698	+4.42(+1.60%)
Jan 27, 2022	283.44	287.99	273.21	276.49	3,456,011	-9.35(-3.27%)
Jan 26, 2022	288.05	292.92	284.84	285.85	3,608,140	-1.47(-0.51%)
Jan 25, 2022	287.57	290.95	283.67	287.32	2,978,255	-4.16(-1.43%)
Jan 24, 2022	280.48	292.58	278.18	291.48	3,059,411	+5.54(+1.94%)
Jan 21, 2022	290.64	294.73	285.86	285.95	2,176,239	-4.70(-1.62%)
Jan 20, 2022	298.12	300.32	289.75	290.64	1,537,524	-5.99(-2.02%)
Jan 19, 2022	299.43	301.91	296.41	296.63	1,904,413	-2.37(-0.79%)
Jan 18, 2022	293.62	299.71	290.76	299.00	2,804,270	-2.19(-0.73%)
Jan 14, 2022				301.19	0	-8.72(-2.81%)
Jan 13, 2022	314.64	316.85	309.18	309.91	1,060,108	-4.10(-1.31%)
Jan 12, 2022	317.68	318.32	311.77	314.01	1,220,193	-2.84(-0.90%)
Jan 11, 2022	315.80	317.01	310.57	316.85	1,089,306	+1.17(+0.37%)
Jan 10, 2022	314.70	315.83	309.60	315.68	1,642,436	+0.08(+0.02%)
Jan 07, 2022	325.15	325.32	315.08	315.60	1,357,461	-10.10(-3.10%)
Jan 06, 2022	327.94	329.51	325.00	325.70	969,964	-2.72(-0.83%)
Jan 05, 2022	328.60	334.49	326.12	328.42	1,210,747	+0.62(+0.19%)
Jan 04, 2022	326.44	329.72	324.56	327.81	1,748,963	-3.32(-1.00%)
Jan 03, 2022	340.26	342.12	327.45	331.12	1,519,973	-12.73(-3.70%)
Dec 31, 2021	341.33	344.94	341.00	343.86	872,713	+1.76(+0.51%)
Dec 30, 2021	343.75	345.80	341.53	342.10	420,609	-0.98(-0.28%)
Dec 29, 2021	339.57	344.06	339.55	343.08	496,387	+2.89(+0.85%)
Dec 28, 2021	339.50	341.42	337.92	340.19	615,741	+2.78(+0.82%)
Dec 27, 2021	331.26	338.36	331.26	337.40	862,332	+7.00(+2.12%)
Dec 23, 2021	330.54	334.06	329.80	330.40	804,583	-0.33(-0.10%)
Dec 22, 2021	326.13	331.21	325.80	330.74	465,097	+4.13(+1.26%)
Dec 21, 2021	328.84	331.30	324.70	326.61	1,070,339	-1.17(-0.36%)
Dec 20, 2021	329.65	330.03	321.24	327.78	1,181,462	-4.64(-1.40%)
Dec 17, 2021	338.49	338.49	330.70	332.41	2,411,011	-7.63(-2.24%)
Dec 16, 2021	339.27	341.48	337.39	340.04	967,350	+2.55(+0.75%)
Dec 15, 2021	330.80	337.55	330.13	337.49	1,447,281	+2.81(+0.84%)
Dec 14, 2021	338.19	338.19	332.04	334.68	941,011	-3.16(-0.94%)
Dec 13, 2021	338.60	340.33	335.10	337.84	1,032,238	-0.45(-0.13%)
Dec 10, 2021	338.24	339.91	335.69	338.29	675,662	+2.53(+0.75%)
Dec 09, 2021	335.78	339.12	335.03	335.76	684,416	+1.61(+0.48%)
Dec 08, 2021	334.43	335.97	331.09	334.15	861,516	+0.44(+0.13%)
Dec 07, 2021	336.50	337.67	333.05	333.71	1,292,003	+0.62(+0.19%)
Dec 06, 2021	337.16	337.25	331.83	333.09	1,150,774	-1.24(-0.37%)
Dec 03, 2021	332.14	338.86	328.95	334.33	1,838,009	+2.66(+0.80%)
Dec 02, 2021	323.91	334.84	322.96	331.66	1,518,283	+8.51(+2.64%)
Dec 01, 2021	325.54	331.66	323.03	323.15	1,857,135	-0.28(-0.09%)
Nov 30, 2021	325.09	329.45	321.63	323.43	2,708,640	-2.97(-0.91%)
Nov 29, 2021	317.67	327.36	315.98	326.40	1,668,876	+10.72(+3.40%)
Nov 26, 2021	316.28	320.98	315.38	315.68	1,055,450	-4.61(-1.44%)
Nov 24, 2021	319.29	320.81	318.55	320.29	929,133	+0.52(+0.16%)
Nov 23, 2021	321.24	323.44	318.40	319.77	1,049,464	-2.27(-0.70%)
Nov 22, 2021	324.85	327.60	322.00	322.04	995,307	-2.38(-0.73%)
Nov 19, 2021	324.10	326.88	321.56	324.42	1,388,583	+1.47(+0.46%)
Nov 18, 2021	325.52	323.74	322.80	322.94	1,153,333	-1.83(-0.56%)
Nov 17, 2021	329.52	331.88	324.57	324.77	1,160,844	-5.34(-1.62%)
Nov 16, 2021	324.98	331.50	324.49	330.11	1,302,397	+5.64(+1.74%)
Nov 15, 2021	321.96	324.61	319.60	324.47	874,206	+1.41(+0.44%)
Nov 12, 2021	318.81	323.15	317.79	323.05	1,244,043	+5.26(+1.66%)
Nov 11, 2021	315.79	317.90	314.87	317.79	636,620	+1.35(+0.43%)
Nov 10, 2021	315.17			316.43	998,328	+0.55(+0.17%)
Nov 09, 2021	312.55	316.46	311.32	315.89	801,159	+3.17(+1.01%)
Nov 08, 2021	312.25	314.36	311.38	312.72	784,940	+1.73(+0.55%)
Nov 05, 2021	310.89	314.21	309.32	311.00	1,127,070	+0.43(+0.14%)
Nov 04, 2021	305.12	310.88	305.07	310.57	1,067,808	+4.22(+1.38%)
Nov 03, 2021	306.31	307.00	302.45	306.35	1,314,772	+1.43(+0.47%)
Nov 02, 2021	303.49	306.28	303.09	304.91	1,020,472	+2.63(+0.87%)
Nov 01, 2021	308.65	307.97	302.24	302.28	1,317,258	-6.36(-2.06%)
Oct 29, 2021	313.22	315.35	306.68	308.64	1,564,084	-4.69(-1.50%)
Oct 28, 2021	308.70	315.66	306.58	313.32	1,181,797	+3.94(+1.27%)
Oct 27, 2021	309.60	313.57	308.34	309.39	1,400,673	+1.33(+0.43%)
Oct 26, 2021	301.91			308.06	1,981,953	+6.14(+2.03%)
Oct 25, 2021	300.24	302.92	299.01	301.92	1,080,157	+3.02(+1.01%)
Oct 22, 2021	299.05	300.68	298.53	298.90	670,495	-0.16(-0.05%)
Oct 21, 2021	294.29	299.21	293.00	299.05	995,672	+4.78(+1.62%)
Oct 20, 2021	291.78	294.33	289.86	294.28	868,939	+3.51(+1.21%)
Oct 19, 2021	291.33	289.86	288.57	290.77	673,868	+0.91(+0.31%)
Oct 18, 2021	287.38	289.90	286.85	289.86	776,773	+0.94(+0.32%)
Oct 15, 2021	286.63	289.75	284.55	288.93	1,086,070	+4.06(+1.43%)
Oct 14, 2021	281.48	284.99	277.85	284.86	1,107,178	+2.22(+0.79%)
Oct 13, 2021	286.11	286.11	279.37	282.64	859,893	-1.87(-0.66%)
Oct 12, 2021	281.92	285.94	281.02	284.51	1,269,717	+3.48(+1.24%)
Oct 11, 2021	281.72	285.11	281.01	281.03	877,259	-1.66(-0.59%)
Oct 08, 2021	286.35	287.43	280.79	282.69	1,201,987	-3.67(-1.28%)
Oct 07, 2021	288.85	292.24	285.60	286.35	1,463,126	-0.11(-0.04%)
Oct 06, 2021	282.42	286.61	280.71	286.46	1,445,538	+2.46(+0.87%)
Oct 05, 2021	278.92	285.51	277.86	284.00	1,611,874	+5.90(+2.12%)
Oct 04, 2021	277.80	281.72	276.56	278.11	1,521,823	+0.24(+0.09%)
Oct 01, 2021	273.71	282.40	273.18	277.86	1,844,303	+5.18(+1.90%)
Sep 30, 2021	276.17	277.04	271.75	272.69	1,713,979	-2.47(-0.90%)
Sep 29, 2021	266.57	278.27	265.16	275.15	2,647,615	+2.57(+0.94%)
Sep 28, 2021	278.53	279.25	271.68	272.58	1,660,621	-7.79(-2.78%)
Sep 27, 2021	282.67	284.02	280.21	280.37	803,993	-4.09(-1.44%)
Sep 24, 2021	285.59	286.44	283.74	284.45	766,042	-2.39(-0.83%)
Sep 23, 2021	285.95	288.18	284.97	286.84	876,212	+2.20(+0.77%)
Sep 22, 2021	284.51	286.89	283.16	284.64	833,610	+1.59(+0.56%)
Sep 21, 2021	286.09	286.35	282.37	283.05	823,427	-1.37(-0.48%)
Sep 20, 2021	281.74	285.95	280.88	284.42	1,130,250	-1.92(-0.67%)
Sep 17, 2021	288.94	289.56	285.64	286.34	1,910,525	-4.17(-1.44%)
Sep 16, 2021	291.38	291.71	288.87	290.51	660,064	-1.36(-0.46%)
Sep 15, 2021	292.87	293.05	289.29	291.87	622,158	+0.54(+0.18%)
Sep 14, 2021	294.45	294.89	290.37	291.33	1,094,801	-3.13(-1.06%)
Sep 13, 2021	295.92	297.17	293.13	294.46	1,221,000	+1.39(+0.48%)
Sep 10, 2021	289.77	296.42	289.77	293.07	1,232,820	+3.26(+1.12%)
Sep 09, 2021	286.78	291.78	286.63	289.81	1,752,924	+0.60(+0.21%)
Sep 08, 2021	291.16	291.84	286.69	289.22	1,731,985	-6.00(-2.03%)
Sep 07, 2021	294.74	297.38	292.54	295.21	962,887	-4.47(-1.49%)
Sep 03, 2021	299.28	302.61	298.07	299.69	807,153	-1.24(-0.41%)
Sep 02, 2021	298.92	301.01	297.86	300.93	845,932	+2.72(+0.91%)
Sep 01, 2021	295.00	299.04	294.41	298.20	699,627	+2.18(+0.74%)
Aug 31, 2021	297.32	297.62	294.99	296.02	987,963	-1.60(-0.54%)
Aug 30, 2021	296.91	299.75	296.21	297.62	630,967	+2.38(+0.81%)
Aug 27, 2021	295.81	297.18	294.90	295.24	699,860	+0.59(+0.20%)
Aug 26, 2021	295.75	295.75	291.86	294.66	690,388	-0.45(-0.15%)
Aug 25, 2021	293.38	295.95	292.03	295.11	944,696	-0.37(-0.13%)
Aug 24, 2021	297.35	297.36	294.97	295.48	570,266	-1.57(-0.53%)
Aug 23, 2021	299.72	302.17	296.91	297.05	704,592	-2.28(-0.76%)
Aug 20, 2021	295.91	300.79	295.54	299.33	882,842	+4.31(+1.46%)
Aug 19, 2021	291.20	295.92	291.20	295.02	725,881	+2.03(+0.69%)
Aug 18, 2021	296.70	297.37	292.77	292.99	874,005	-3.71(-1.25%)
Aug 17, 2021	297.78	298.20	294.34	296.70	894,004	-2.76(-0.92%)
Aug 16, 2021	297.11	300.49	295.42	299.46	877,368	+2.04(+0.69%)
Aug 13, 2021	295.52	299.04	295.51	297.42	936,320	+1.90(+0.64%)
Aug 12, 2021	293.43	296.13	291.47	295.52	1,362,130	+1.34(+0.46%)
Aug 11, 2021	289.31	294.86	289.07	294.18	1,183,430	+6.09(+2.11%)
Aug 10, 2021	289.68	290.06	287.81	288.09	640,129	-1.30(-0.45%)
Aug 09, 2021	289.13	289.82	287.73	289.39	885,907	+0.45(+0.16%)
Aug 06, 2021	287.58	290.23	287.58	288.94	729,143	+1.25(+0.44%)
Aug 05, 2021	289.27	290.93	286.62	287.69	983,169	-0.56(-0.19%)
Aug 04, 2021	287.32	289.63	286.62	288.24	946,561	+0.24(+0.08%)
Aug 03, 2021	283.57	288.11	283.16	288.00	886,964	+4.29(+1.51%)
Aug 02, 2021	284.50	285.28	282.78	283.71	903,969	+0.52(+0.19%)
Jul 30, 2021	281.72	283.81	281.07	283.18	1,253,181	+1.60(+0.57%)
Jul 29, 2021	281.31	281.94	279.38	281.59	991,174	+1.80(+0.64%)
Jul 28, 2021	280.01	281.54	278.41	279.79	1,133,645	-0.18(-0.06%)
Jul 27, 2021	275.36	280.89	271.89	279.96	1,756,651	+2.18(+0.78%)
Jul 26, 2021	278.05	279.01	275.73	277.78	1,381,294	-0.48(-0.17%)
Jul 23, 2021	274.75	278.72	274.42	278.26	1,123,161	+4.30(+1.57%)
Jul 22, 2021	274.23	276.19	273.55	273.96	736,136	-0.27(-0.10%)
Jul 21, 2021	274.62	275.19	271.48	274.23	1,236,833	+0.57(+0.21%)
Jul 20, 2021	269.02	275.21	268.44	273.66	1,706,913	-1.64(-0.60%)
Jul 19, 2021	273.36	276.52	270.85	275.30	2,116,705	+0.51(+0.18%)
Jul 16, 2021	272.64	276.21	272.40	274.79	1,061,598	+3.20(+1.18%)
Jul 15, 2021	269.00	272.43	269.00	271.59	846,874	+2.13(+0.79%)
Jul 14, 2021	271.27	272.07	267.73	269.46	700,039	-1.09(-0.40%)
Jul 13, 2021	269.29	271.09	269.02	270.55	1,251,716	+0.08(+0.03%)
Jul 12, 2021	269.14	271.62	267.71	270.47	751,826	+1.70(+0.63%)
Jul 09, 2021	268.29	269.26	266.08	268.77	717,695	+3.05(+1.15%)
Jul 08, 2021	266.85	267.72	263.84	265.73	1,198,858	-4.20(-1.56%)
Jul 07, 2021	265.63	270.17	265.30	269.93	693,116	+3.80(+1.43%)
Jul 06, 2021	267.58	267.80	262.34	266.12	705,115	-1.67(-0.62%)
Jul 02, 2021	268.20	268.52	266.57	267.80	564,567	-0.12(-0.04%)
Jul 01, 2021	266.30	268.10	263.50	267.92	812,155	+2.81(+1.06%)
Jun 30, 2021	265.33	265.97	263.82	265.10	998,900	-0.32(-0.12%)
Jun 29, 2021	265.88	268.15	264.82	265.42	665,702	+0.28(+0.11%)
Jun 28, 2021	266.36	266.36	262.95	265.14	962,352	-1.46(-0.55%)
Jun 25, 2021	262.52	266.67	262.51	266.60	1,891,864	+3.80(+1.45%)
Jun 24, 2021	265.82	265.82	261.91	262.80	917,620	-1.25(-0.48%)
Jun 23, 2021	266.12	267.16	263.91	264.05	607,733	-2.03(-0.76%)
Jun 22, 2021	266.06	267.75	264.65	266.09	691,265	+0.35(+0.13%)
Jun 21, 2021	262.72	267.10	261.90	265.74	1,070,725	+4.81(+1.84%)
Jun 18, 2021	258.93	262.75	258.93	260.93	2,105,486	-1.04(-0.40%)
Jun 17, 2021	262.37	262.73	258.55	261.97	1,338,704	+0.73(+0.28%)
Jun 16, 2021	264.91	265.41	260.30	261.24	1,286,298	-3.06(-1.16%)
Jun 15, 2021	267.51	267.51	263.81	264.30	1,362,386	-2.08(-0.78%)
Jun 14, 2021	268.61	269.72	264.18	266.38	1,181,918	-2.90(-1.08%)
Jun 11, 2021	270.37	271.28	267.63	269.28	1,183,860	-1.09(-0.40%)
Jun 10, 2021	274.35	274.35	268.97	270.37	1,240,272	+0.88(+0.33%)
Jun 09, 2021	271.97	272.89	268.66	269.49	1,932,217	-3.93(-1.44%)
Jun 08, 2021	274.34	274.58	271.22	273.42	951,895	+0.19(+0.07%)
Jun 07, 2021	275.39	276.54	272.88	273.24	873,058	-2.33(-0.84%)
Jun 04, 2021	275.99	276.66	273.84	275.56	1,078,135	+0.61(+0.22%)
Jun 03, 2021	273.20	275.37	270.63	274.95	1,036,064	+0.16(+0.06%)
Jun 02, 2021	277.31	277.87	273.90	274.79	1,340,282	-0.42(-0.15%)
Jun 01, 2021	278.19	280.86	275.04	275.21	1,234,949	-0.67(-0.24%)
May 28, 2021	278.88	279.14	275.74	275.88	1,484,665	-2.18(-0.78%)
May 27, 2021	278.44	280.59	277.88	278.06	2,771,330	+0.13(+0.05%)
May 26, 2021	278.34	279.35	277.43	277.94	987,556	+0.05(+0.02%)
May 25, 2021	277.80	278.95	276.90	277.89	858,378	+0.60(+0.22%)
May 24, 2021	276.19	277.99	275.08	277.29	948,867	+1.79(+0.65%)
May 21, 2021	276.29	279.60	275.21	275.50	1,478,281	+0.53(+0.19%)
May 20, 2021	272.82	277.76	272.46	274.97	1,057,645	+1.82(+0.67%)
May 19, 2021	272.51	274.03	269.21	273.15	1,067,478	-1.85(-0.67%)
May 18, 2021	276.02	278.20	274.68	275.00	1,065,548	-1.03(-0.37%)
May 17, 2021	278.16	279.28	274.70	276.02	1,306,395	-1.81(-0.65%)
May 14, 2021	279.05	280.94	277.35	277.83	1,009,511	+0.27(+0.10%)
May 13, 2021	272.93	278.73	272.09	277.56	1,090,891	+5.80(+2.13%)
May 12, 2021	276.29	278.56	271.67	271.76	1,925,507	-5.83(-2.10%)
May 11, 2021	278.78	279.06	275.01	277.59	1,281,343	-2.73(-0.97%)
May 10, 2021	280.38	284.58	279.74	280.32	1,541,908	+1.38(+0.49%)
May 07, 2021	276.52	279.46	274.84	278.94	914,539	+1.79(+0.64%)
May 06, 2021	275.71	278.08	275.39	277.15	1,097,139	+2.05(+0.74%)
May 05, 2021	276.21	276.85	272.35	275.10	1,090,884	-0.21(-0.08%)
May 04, 2021	268.53	275.41	268.07	275.31	1,693,251	+5.43(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services