Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	230.54	235.86	230.25	234.79	1,942,341	+4.79(+2.08%)
Apr 27, 2023	226.86	230.00	224.79	229.99	1,683,909	+3.75(+1.66%)
Apr 26, 2023	232.82	233.24	225.92	226.25	1,593,915	-5.82(-2.51%)
Apr 25, 2023	235.32	236.38	229.71	232.07	2,579,992	-1.75(-0.75%)
Apr 24, 2023	231.80	234.33	230.60	233.82	2,031,966	+2.89(+1.25%)
Apr 21, 2023	231.07	231.90	228.80	230.93	1,145,919	-0.13(-0.06%)
Apr 20, 2023	230.33	232.42	228.50	231.06	1,228,234	+0.18(+0.08%)
Apr 19, 2023	227.33	231.24	226.38	230.88	1,153,597	+3.48(+1.53%)
Apr 18, 2023	229.37	230.13	226.07	227.40	897,668	-0.62(-0.27%)
Apr 17, 2023	224.05	228.27	223.55	228.03	1,284,117	+4.99(+2.24%)
Apr 14, 2023	224.60	225.93	222.29	223.03	1,023,929	-1.78(-0.79%)
Apr 13, 2023	223.91	225.50	222.74	224.81	1,334,373	+1.65(+0.74%)
Apr 12, 2023	225.81	226.31	222.90	223.16	1,220,119	-0.49(-0.22%)
Apr 11, 2023	222.71	224.54	222.03	223.66	1,108,812	+1.88(+0.85%)
Apr 10, 2023	219.56	221.96	219.32	221.78	1,097,913	+0.40(+0.18%)
Apr 06, 2023	217.67	221.43	217.67	221.38	1,382,250	+1.14(+0.52%)
Apr 05, 2023	219.82	222.07	217.90	220.25	1,377,178	-0.41(-0.18%)
Apr 04, 2023	223.54	225.62	220.31	220.65	1,768,129	-3.36(-1.50%)
Apr 03, 2023	224.35	225.88	222.58	224.01	1,886,574	+1.85(+0.83%)
Mar 31, 2023	215.39	222.67	214.55	222.16	1,501,890	+7.66(+3.57%)
Mar 30, 2023	214.09	214.77	212.66	214.50	1,076,304	+1.68(+0.79%)
Mar 29, 2023	211.75	212.90	209.45	212.82	1,016,949	+3.56(+1.70%)
Mar 28, 2023	211.88	211.88	208.47	209.26	970,161	-2.19(-1.03%)
Mar 27, 2023	211.32	212.26	208.65	211.45	1,033,729	+2.62(+1.25%)
Mar 24, 2023	206.19	210.27	203.42	208.83	2,263,302	+2.19(+1.06%)
Mar 23, 2023	209.37	210.81	203.05	206.64	1,895,367	-2.25(-1.08%)
Mar 22, 2023	216.44	216.46	208.71	208.89	2,602,947	-9.35(-4.28%)
Mar 21, 2023	218.44	220.08	215.06	218.24	1,122,992	+1.24(+0.57%)
Mar 20, 2023	214.94	217.78	214.63	217.00	1,047,233	+2.20(+1.03%)
Mar 17, 2023	217.09	217.59	213.65	214.80	1,777,195	-2.99(-1.38%)
Mar 16, 2023	213.43	218.57	212.45	217.79	1,406,668	+3.76(+1.75%)
Mar 15, 2023	212.47	216.20	211.26	214.04	1,442,433	-0.44(-0.20%)
Mar 14, 2023	213.49	216.19	211.53	214.47	1,488,568	+3.35(+1.59%)
Mar 13, 2023	209.44	215.36	209.43	211.12	1,747,595	-0.50(-0.23%)
Mar 10, 2023	216.19	217.38	210.94	211.62	1,698,251	-3.05(-1.42%)
Mar 09, 2023	219.25	220.55	214.22	214.67	1,520,079	-2.81(-1.29%)
Mar 08, 2023	217.87	219.79	215.96	217.48	1,047,095	-0.46(-0.21%)
Mar 07, 2023	221.45	222.46	216.83	217.94	1,325,457	-3.92(-1.77%)
Mar 06, 2023	226.32	227.88	221.87	221.87	1,883,376	-3.83(-1.70%)
Mar 03, 2023	223.71	226.17	221.61	225.69	1,312,748	+4.27(+1.93%)
Mar 02, 2023	214.24	222.57	213.74	221.42	1,365,929	+4.95(+2.29%)
Mar 01, 2023	216.46	218.36	215.11	216.47	1,533,115	-2.31(-1.06%)
Feb 28, 2023	218.71	221.16	217.97	218.78	1,695,123	-0.58(-0.27%)
Feb 27, 2023	221.21	222.06	218.31	219.37	1,187,709	+0.85(+0.39%)
Feb 24, 2023	216.46	219.04	214.15	218.52	1,439,788	-1.35(-0.61%)
Feb 23, 2023	219.83	220.98	216.28	219.87	1,743,348	+0.41(+0.19%)
Feb 22, 2023	221.57	221.69	218.85	219.45	2,373,090	-0.58(-0.26%)
Feb 21, 2023	223.22	224.09	218.45	220.03	2,359,777	-4.69(-2.09%)
Feb 17, 2023	222.92	224.95	221.05	224.73	1,618,019	+0.84(+0.37%)
Feb 16, 2023	224.75	227.41	223.65	223.89	1,737,246	-5.44(-2.37%)
Feb 15, 2023	228.35	230.81	226.00	229.33	1,934,289	+0.69(+0.30%)
Feb 14, 2023	228.64	230.60	226.74	228.64	1,264,273	-1.11(-0.48%)
Feb 13, 2023	228.25	232.33	227.58	229.75	1,598,536	+2.55(+1.12%)
Feb 10, 2023	226.88	228.94	225.63	227.20	1,473,074	-1.01(-0.44%)
Feb 09, 2023	233.23	235.35	227.53	228.21	1,245,963	-3.94(-1.70%)
Feb 08, 2023	228.97	234.23	228.09	232.15	1,286,758	-2.89(-1.23%)
Feb 07, 2023	237.59	238.93	231.13	235.04	2,186,495	-4.53(-1.89%)
Feb 06, 2023	237.44	240.71	236.01	239.56	1,361,828	+1.28(+0.54%)
Feb 03, 2023	238.33	239.52	236.66	238.28	1,716,369	-3.57(-1.48%)
Feb 02, 2023	240.47	244.21	238.92	241.85	1,702,337	+2.10(+0.88%)
Feb 01, 2023	232.78	240.98	231.66	239.75	1,844,404	+6.53(+2.80%)
Jan 31, 2023	228.53	233.70	228.04	233.21	2,278,202	+5.63(+2.47%)
Jan 30, 2023	227.18	229.54	226.50	227.58	2,349,193	+2.31(+1.02%)
Jan 27, 2023	221.89	227.36	221.89	225.28	2,913,298	+3.43(+1.55%)
Jan 26, 2023	217.65	226.99	215.94	221.85	7,814,284	-21.72(-8.92%)
Jan 25, 2023	242.03	245.81	241.21	243.56	1,632,067	-2.24(-0.91%)
Jan 24, 2023	243.01	246.18	239.93	245.80	1,149,804	+3.27(+1.35%)
Jan 23, 2023	240.79	244.18	238.72	242.53	1,126,970	+0.72(+0.30%)
Jan 20, 2023	232.65	242.79	231.31	241.81	1,672,338	+10.81(+4.68%)
Jan 19, 2023	238.36	240.23	230.53	231.00	1,456,154	-9.79(-4.07%)
Jan 18, 2023	245.94	246.35	240.61	240.78	1,402,143	-3.48(-1.42%)
Jan 17, 2023	242.97	244.90	241.31	244.26	1,399,029	+1.89(+0.78%)
Jan 13, 2023	237.59	242.93	237.59	242.37	839,074	+2.11(+0.88%)
Jan 12, 2023	240.68	243.05	235.15	240.26	1,093,163	-0.02(-0.01%)
Jan 11, 2023	233.78	240.48	233.36	240.28	1,480,281	+9.52(+4.13%)
Jan 10, 2023	230.60	232.50	229.30	230.76	878,308	-1.88(-0.81%)
Jan 09, 2023	233.72	237.82	230.73	232.64	1,062,590	+0.21(+0.09%)
Jan 06, 2023	226.18	233.82	224.85	232.43	1,420,307	+7.94(+3.53%)
Jan 05, 2023	236.38	237.70	223.27	224.50	1,624,985	-16.19(-6.73%)
Jan 04, 2023	238.95	241.60	237.24	240.69	801,576	+4.74(+2.01%)
Jan 03, 2023	237.15	237.65	233.53	235.95	1,020,628	+2.01(+0.86%)
Dec 30, 2022	236.20	237.42	231.75	233.94	890,403	-3.93(-1.65%)
Dec 29, 2022	235.89	238.64	235.59	237.88	613,987	+3.78(+1.62%)
Dec 28, 2022	236.57	238.81	233.80	234.09	873,609	-1.91(-0.81%)
Dec 27, 2022	238.38	239.23	235.67	236.00	662,741	-3.20(-1.34%)
Dec 23, 2022	237.25	240.74	235.43	239.21	613,754	+1.35(+0.57%)
Dec 22, 2022	235.77	238.08	234.33	237.85	947,772	-0.90(-0.38%)
Dec 21, 2022	236.06	238.85	235.12	238.75	1,061,615	+3.58(+1.52%)
Dec 20, 2022	233.71	237.06	233.04	235.17	966,603	+0.46(+0.20%)
Dec 19, 2022	236.25	238.16	233.76	234.71	1,041,007	-2.33(-0.98%)
Dec 16, 2022	238.56	240.06	235.10	237.04	2,328,489	-3.67(-1.52%)
Dec 15, 2022	242.50	242.50	237.79	240.70	1,343,796	-4.43(-1.81%)
Dec 14, 2022	250.37	255.23	245.09	245.13	1,778,488	-10.03(-3.93%)
Dec 13, 2022	258.14	261.85	251.39	255.16	1,331,984	+4.91(+1.96%)
Dec 12, 2022	251.04	251.04	245.47	250.26	1,423,041	+0.99(+0.40%)
Dec 09, 2022	250.56	251.58	248.35	249.27	986,754	-1.55(-0.62%)
Dec 08, 2022	247.93	250.95	246.31	250.82	1,170,600	+3.28(+1.33%)
Dec 07, 2022	249.74	251.81	246.42	247.53	1,304,305	-2.31(-0.92%)
Dec 06, 2022	250.78	251.90	245.82	249.84	1,167,308	-0.13(-0.05%)
Dec 05, 2022	250.13	252.84	249.31	249.97	1,452,322	-4.10(-1.61%)
Dec 02, 2022	244.83	255.98	243.16	254.07	1,794,998	+6.05(+2.44%)
Dec 01, 2022	249.69	249.69	245.34	248.02	1,076,348	+2.40(+0.98%)
Nov 30, 2022	234.12	246.03	233.25	245.62	2,915,233	+7.50(+3.15%)
Nov 29, 2022	241.50	243.43	236.19	238.12	1,257,087	-3.93(-1.62%)
Nov 28, 2022	243.84	246.23	241.61	242.06	828,780	-3.90(-1.59%)
Nov 25, 2022	244.46	246.30	243.41	245.96	409,792	-0.47(-0.19%)
Nov 23, 2022	240.11	246.49	238.19	246.43	1,400,506	+6.46(+2.69%)
Nov 22, 2022	236.61	240.10	232.26	239.97	2,076,555	+4.13(+1.75%)
Nov 21, 2022	237.07	240.49	235.33	235.84	1,605,943	-0.77(-0.32%)
Nov 18, 2022	236.57	241.39	234.21	236.61	1,415,019	+2.89(+1.24%)
Nov 17, 2022	234.73	235.27	228.36	233.72	1,543,208	-3.06(-1.29%)
Nov 16, 2022	235.97	239.09	235.10	236.78	1,566,121	+0.22(+0.09%)
Nov 15, 2022	235.00	239.49	233.89	236.56	1,829,796	+6.40(+2.78%)
Nov 14, 2022	232.78	233.64	229.26	230.16	2,823,095	-3.11(-1.33%)
Nov 11, 2022	233.55	238.32	232.18	233.27	1,945,619	-1.73(-0.74%)
Nov 10, 2022	230.20	240.76	227.86	235.00	2,745,197	+16.72(+7.66%)
Nov 09, 2022	220.50	222.21	217.74	218.29	1,005,061	-3.36(-1.52%)
Nov 08, 2022	219.79	224.46	218.04	221.65	1,295,488	+3.98(+1.83%)
Nov 07, 2022	213.95	218.32	212.10	217.67	1,365,938	+5.05(+2.38%)
Nov 04, 2022	216.84	217.37	209.45	212.61	1,804,228	-0.94(-0.44%)
Nov 03, 2022	208.85	216.27	208.32	213.56	1,797,658	+1.44(+0.68%)
Nov 02, 2022	221.24	221.65	211.83	212.12	1,807,395	-8.90(-4.03%)
Nov 01, 2022	223.24	223.78	217.72	221.02	2,185,424	-0.25(-0.11%)
Oct 31, 2022	221.43	224.49	220.44	221.26	1,694,396	-1.18(-0.53%)
Oct 28, 2022	218.12	223.80	217.90	222.44	1,494,408	+4.31(+1.97%)
Oct 27, 2022	218.48	220.76	217.59	218.14	1,784,886	+0.95(+0.44%)
Oct 26, 2022	215.78	218.74	211.78	217.18	2,136,337	+0.67(+0.31%)
Oct 25, 2022	221.14	224.75	215.47	216.52	2,860,446	+7.54(+3.61%)
Oct 24, 2022	205.58	211.35	204.03	208.97	2,037,791	+4.63(+2.27%)
Oct 21, 2022	196.17	204.45	195.68	204.34	2,118,054	+6.49(+3.28%)
Oct 20, 2022	202.88	205.30	196.45	197.85	1,733,811	-5.92(-2.91%)
Oct 19, 2022	206.51	207.76	201.88	203.77	1,064,297	-5.30(-2.53%)
Oct 18, 2022	211.43	215.18	207.78	209.07	1,292,290	+3.45(+1.68%)
Oct 17, 2022	202.18	206.64	202.18	205.62	1,326,693	+7.30(+3.68%)
Oct 14, 2022	203.27	205.74	198.09	198.32	1,201,087	-3.91(-1.94%)
Oct 13, 2022	194.81	203.62	191.97	202.24	1,827,805	+4.10(+2.07%)
Oct 12, 2022	202.60	202.91	197.72	198.14	1,422,900	-2.95(-1.47%)
Oct 11, 2022	200.77	205.06	198.98	201.09	1,249,179	-1.27(-0.63%)
Oct 10, 2022	201.72	204.00	196.89	202.36	1,649,296	+0.20(+0.10%)
Oct 07, 2022	210.13	211.21	200.64	202.16	1,219,289	-10.98(-5.15%)
Oct 06, 2022	213.66	216.80	212.24	213.14	1,198,129	-0.59(-0.28%)
Oct 05, 2022	212.97	216.03	212.97	213.73	1,386,380	-2.10(-0.97%)
Oct 04, 2022	213.62	217.70	213.06	215.84	1,733,369	+5.04(+2.39%)
Oct 03, 2022	203.38	212.44	203.19	210.79	1,633,803	+9.47(+4.70%)
Sep 30, 2022	204.92	207.22	201.15	201.32	1,537,907	-3.04(-1.49%)
Sep 29, 2022	207.71	208.11	202.86	204.36	1,119,589	-5.14(-2.45%)
Sep 28, 2022	208.14	210.61	204.70	209.50	1,606,369	+4.43(+2.16%)
Sep 27, 2022	207.87	209.15	202.59	205.07	1,564,371	-0.43(-0.21%)
Sep 26, 2022	207.52	208.77	203.38	205.50	1,813,674	-2.18(-1.05%)
Sep 23, 2022	203.02	209.38	202.95	207.69	1,638,147	+3.12(+1.52%)
Sep 22, 2022	208.18	208.94	204.21	204.57	2,251,599	-5.69(-2.71%)
Sep 21, 2022	216.41	217.45	210.09	210.26	1,217,523	-4.91(-2.28%)
Sep 20, 2022	216.32	216.83	213.44	215.17	1,208,215	-4.28(-1.95%)
Sep 19, 2022	217.16	219.77	216.88	219.45	1,179,566	+1.59(+0.73%)
Sep 16, 2022	216.02	219.44	216.02	217.85	2,451,672	-2.27(-1.03%)
Sep 15, 2022	222.21	226.01	219.78	220.12	1,118,758	-1.95(-0.88%)
Sep 14, 2022	226.21	226.56	220.12	222.07	1,384,239	-4.93(-2.17%)
Sep 13, 2022	232.18	232.77	226.41	227.00	1,102,615	-11.91(-4.98%)
Sep 12, 2022	237.88	240.72	236.97	238.91	1,502,990	+2.58(+1.09%)
Sep 09, 2022	237.16	238.31	235.50	236.33	1,340,747	-0.42(-0.18%)
Sep 08, 2022	232.79	237.10	231.55	236.75	1,199,756	+2.09(+0.89%)
Sep 07, 2022	225.76	234.72	224.42	234.66	1,458,905	+10.10(+4.50%)
Sep 06, 2022	228.61	228.37	224.06	224.56	1,325,174	-3.37(-1.48%)
Sep 02, 2022	231.31	232.31	226.99	227.93	1,219,537	-0.51(-0.22%)
Sep 01, 2022	227.22	229.50	226.23	228.44	1,601,811	+0.23(+0.10%)
Aug 31, 2022	233.94	234.01	228.18	228.22	1,772,487	-2.85(-1.23%)
Aug 30, 2022	231.99	234.19	230.49	231.07	1,366,446	+0.97(+0.42%)
Aug 29, 2022	229.92	232.41	227.76	230.09	1,277,103	-1.66(-0.72%)
Aug 26, 2022	240.90	240.90	231.59	231.76	1,204,117	-8.68(-3.61%)
Aug 25, 2022	237.28	240.53	236.04	240.44	839,294	+4.92(+2.09%)
Aug 24, 2022	234.27	238.63	233.15	235.52	1,489,163	+1.42(+0.61%)
Aug 23, 2022	235.35	236.82	232.99	234.10	1,262,401	-3.30(-1.39%)
Aug 22, 2022	237.45	240.44	236.41	237.40	1,083,536	-3.09(-1.28%)
Aug 19, 2022	243.84	244.70	240.06	240.49	955,919	-4.32(-1.76%)
Aug 18, 2022	246.61	247.74	243.29	244.80	1,284,092	-1.87(-0.76%)
Aug 17, 2022	247.55	249.29	245.28	246.67	1,447,081	-4.71(-1.87%)
Aug 16, 2022	250.48	253.98	250.25	251.38	1,395,952	-1.05(-0.42%)
Aug 15, 2022	247.34	253.35	246.54	252.43	1,359,553	+5.62(+2.28%)
Aug 12, 2022	240.43	247.02	239.34	246.81	1,507,836	+7.47(+3.12%)
Aug 11, 2022	241.54	242.62	237.50	239.34	1,656,412	+0.25(+0.10%)
Aug 10, 2022	233.34	242.50	232.64	239.09	2,512,757	+11.16(+4.90%)
Aug 09, 2022	234.90	235.62	227.75	227.93	2,096,706	-7.97(-3.38%)
Aug 08, 2022	235.22	238.28	234.17	235.90	1,548,177	+3.34(+1.44%)
Aug 05, 2022	235.43	236.22	231.23	232.56	1,993,203	-5.90(-2.47%)
Aug 04, 2022	235.00	240.09	235.00	238.45	1,036,526	+3.70(+1.58%)
Aug 03, 2022	238.16	238.59	233.28	234.75	1,924,144	-4.21(-1.76%)
Aug 02, 2022	239.43	240.69	234.88	238.96	2,018,464	+0.51(+0.21%)
Aug 01, 2022	235.79	239.09	234.27	238.45	2,204,228	+1.13(+0.48%)
Jul 29, 2022	238.36	241.34	236.87	237.32	2,012,407	-1.08(-0.45%)
Jul 28, 2022	226.43	240.92	226.11	238.40	2,546,980	+10.86(+4.77%)
Jul 27, 2022	221.88	228.83	216.53	227.54	7,395,290	-21.89(-8.78%)
Jul 26, 2022	252.10	252.37	247.72	249.44	1,392,908	-4.63(-1.82%)
Jul 25, 2022	252.89	254.88	250.89	254.07	1,217,850	+0.00(+0.00%)
Jul 22, 2022	253.72	258.21	251.96	254.07	1,525,984	+2.37(+0.94%)
Jul 21, 2022	245.68	252.19	244.96	251.69	1,108,129	+6.92(+2.83%)
Jul 20, 2022	243.51	245.74	241.48	244.77	1,083,454	+2.01(+0.83%)
Jul 19, 2022	241.51	243.28	238.41	242.76	1,055,057	+4.15(+1.74%)
Jul 18, 2022	241.41	242.38	237.45	238.61	1,294,337	-2.28(-0.94%)
Jul 15, 2022	243.88	244.31	239.16	240.88	1,131,166	+1.11(+0.46%)
Jul 14, 2022	237.65	240.48	235.99	239.78	1,119,614	-1.26(-0.52%)
Jul 13, 2022	235.42	241.86	233.33	241.03	1,333,957	-0.82(-0.34%)
Jul 12, 2022	240.41	247.36	238.96	241.86	1,723,867	+4.51(+1.90%)
Jul 11, 2022	231.73	239.02	231.51	237.34	1,237,764	+3.60(+1.54%)
Jul 08, 2022	233.95	235.09	231.66	233.74	941,482	-1.18(-0.50%)
Jul 07, 2022	236.20	241.07	234.65	234.92	1,557,983	-3.19(-1.34%)
Jul 06, 2022	238.21	242.33	235.78	238.11	1,853,038	+0.50(+0.21%)
Jul 05, 2022	228.56	238.03	226.56	237.61	2,376,720	+6.87(+2.98%)
Jul 01, 2022	220.71	231.00	220.10	230.74	2,342,351	+11.10(+5.06%)
Jun 30, 2022	219.73	221.30	214.44	219.64	1,578,481	-1.47(-0.67%)
Jun 29, 2022	218.08	222.00	216.87	221.11	1,291,460	+2.06(+0.94%)
Jun 28, 2022	224.72	226.96	218.56	219.05	1,165,514	-3.78(-1.69%)
Jun 27, 2022	225.97	226.80	221.87	222.83	1,665,188	-4.01(-1.77%)
Jun 24, 2022	222.67	227.24	221.69	226.84	2,797,628	+6.24(+2.83%)
Jun 23, 2022	217.82	221.02	216.28	220.60	2,530,192	+3.62(+1.67%)
Jun 22, 2022	211.03	219.28	210.91	216.98	2,416,607	+1.03(+0.48%)
Jun 21, 2022	217.47	219.88	213.09	215.95	2,558,241	-2.59(-1.19%)
Jun 17, 2022	214.39	221.96	210.13	218.54	2,679,033	+3.77(+1.75%)
Jun 16, 2022	219.03	219.55	212.00	214.77	1,583,197	-9.85(-4.38%)
Jun 15, 2022	227.30	229.06	220.12	224.62	1,610,909	-0.48(-0.21%)
Jun 14, 2022	232.40	234.64	222.61	225.10	1,568,933	-8.22(-3.52%)
Jun 13, 2022	236.84	240.57	232.12	233.32	1,667,445	-9.38(-3.86%)
Jun 10, 2022	253.21	253.37	242.50	242.70	1,543,263	-14.29(-5.56%)
Jun 09, 2022	262.20	268.62	256.87	256.99	1,624,039	-5.97(-2.27%)
Jun 08, 2022	269.77	270.51	261.84	262.97	1,177,020	-8.97(-3.30%)
Jun 07, 2022	266.94	273.00	266.27	271.94	1,318,340	+2.16(+0.80%)
Jun 06, 2022	263.86	270.63	263.06	269.78	1,243,737	+6.03(+2.29%)
Jun 03, 2022	261.71	268.21	261.33	263.75	1,422,931	-0.60(-0.23%)
Jun 02, 2022	261.46	264.62	260.01	264.35	2,315,751	+4.15(+1.59%)
Jun 01, 2022	264.97	264.97	258.40	260.20	1,225,444	-2.73(-1.04%)
May 31, 2022	267.51	267.51	259.94	262.93	4,195,072	-8.15(-3.01%)
May 27, 2022	268.87	271.11	267.31	271.08	1,203,092	+4.30(+1.61%)
May 26, 2022	265.11	269.04	261.32	266.78	1,390,412	+6.72(+2.58%)
May 25, 2022	252.30	260.40	250.88	260.06	1,448,408	+7.33(+2.90%)
May 24, 2022	254.44	255.06	249.35	252.74	1,478,902	-1.59(-0.62%)
May 23, 2022	255.64	256.80	252.46	254.32	1,315,442	+1.30(+0.51%)
May 20, 2022	255.54	257.31	245.41	253.03	2,619,304	-1.39(-0.55%)
May 19, 2022	252.82	258.30	250.29	254.42	1,723,197	+0.30(+0.12%)
May 18, 2022	260.71	262.25	252.55	254.12	1,560,257	-9.39(-3.57%)
May 17, 2022	269.42	270.55	260.97	263.51	1,638,734	-2.06(-0.78%)
May 16, 2022	264.84	268.85	259.66	265.58	1,306,573	-1.92(-0.72%)
May 13, 2022	269.78	271.98	264.72	267.50	1,534,335	-1.18(-0.44%)
May 12, 2022	256.82	269.24	255.43	268.68	2,695,051	+9.66(+3.73%)
May 11, 2022	259.70	265.68	258.15	259.02	1,406,550	-1.66(-0.64%)
May 10, 2022	272.72	274.02	259.52	260.69	2,256,870	-10.37(-3.83%)
May 09, 2022	264.23	274.85	263.77	271.06	2,330,077	+3.51(+1.31%)
May 06, 2022	269.88	269.88	262.41	267.55	1,796,936	-3.49(-1.29%)
May 05, 2022	274.13	276.14	267.77	271.04	2,176,420	-5.46(-1.98%)
May 04, 2022	264.67	277.11	264.44	276.50	2,104,029	+12.88(+4.89%)
May 03, 2022	262.76	265.29	260.24	263.62	2,050,110	+0.58(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services