Indicators

Ryder System (NY: R )

126.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.63	67.63	67.63	0	-0.64(-0.94%)
Dec 28, 2017	68.14	68.33	67.50	68.27	301,935	-0.04(-0.06%)
Dec 27, 2017	67.91	68.33	67.56	68.31	319,923	+0.48(+0.71%)
Dec 26, 2017	68.14	68.78	67.74	67.83	257,735	-0.31(-0.45%)
Dec 22, 2017	67.48	68.23	66.92	68.14	254,310	+0.86(+1.28%)
Dec 21, 2017	67.65	67.65	66.64	67.28	539,869	-0.21(-0.31%)
Dec 20, 2017	68.01	68.70	67.48	67.48	558,226	-0.02(-0.02%)
Dec 19, 2017	66.58	67.62	66.41	67.50	712,391	+0.93(+1.40%)
Dec 18, 2017	65.82	66.66	65.69	66.57	848,529	+1.04(+1.58%)
Dec 15, 2017	65.25	65.83	65.14	65.53	870,609	+0.39(+0.60%)
Dec 14, 2017	66.35	66.35	64.98	65.14	644,293	-0.76(-1.16%)
Dec 13, 2017	65.43	66.56	65.43	65.90	748,735	+0.21(+0.32%)
Dec 12, 2017	65.95	66.09	65.46	65.69	545,184	+0.02(+0.04%)
Dec 11, 2017	66.30	66.42	65.46	65.67	766,061	-0.60(-0.91%)
Dec 08, 2017	66.37	66.66	65.95	66.27	433,786	+0.34(+0.51%)
Dec 07, 2017	64.91	66.22	64.66	65.93	605,558	+1.27(+1.96%)
Dec 06, 2017	64.70	65.26	64.46	64.66	451,965	+0.05(+0.07%)
Dec 05, 2017	65.54	65.80	64.55	64.62	771,919	-0.88(-1.34%)
Dec 04, 2017	66.49	67.01	65.45	65.49	1,204,555	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.