Indicators

Ryder System (NY: R )

124.61 +0.34 (+0.27%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.09	40.69	39.00	40.62	1,085,926	+1.73(+4.46%)
Jan 28, 2016	39.84	39.97	38.28	38.89	1,515,919	-0.64(-1.62%)
Jan 27, 2016	39.99	41.06	39.32	39.53	1,430,725	-0.62(-1.54%)
Jan 26, 2016	37.71	40.22	37.50	40.15	1,174,284	+2.77(+7.42%)
Jan 25, 2016	38.48	38.68	37.27	37.38	735,404	-1.31(-3.40%)
Jan 22, 2016	38.53	39.70	38.13	38.69	1,304,169	+0.86(+2.26%)
Jan 21, 2016	36.91	38.81	36.48	37.84	1,268,607	+0.92(+2.48%)
Jan 20, 2016	35.88	37.55	34.47	36.92	2,206,626	+0.41(+1.11%)
Jan 19, 2016	38.13	38.32	36.11	36.51	1,361,851	-1.12(-2.96%)
Jan 15, 2016	37.16	37.63	37.63	37.63	979,915	-0.86(-2.22%)
Jan 14, 2016	38.33	39.05	37.35	38.48	1,102,896	+0.31(+0.80%)
Jan 13, 2016	39.22	39.64	37.93	38.18	1,633,967	-0.85(-2.17%)
Jan 12, 2016	38.97	39.39	38.00	39.03	1,301,788	+0.47(+1.23%)
Jan 11, 2016	38.91	39.03	37.84	38.55	1,673,720	-0.08(-0.20%)
Jan 08, 2016	39.91	39.99	38.56	38.63	1,575,727	-1.13(-2.84%)
Jan 07, 2016	39.22	40.15	39.07	39.76	2,190,018	-1.56(-3.77%)
Jan 06, 2016	42.56	42.60	40.97	41.32	849,003	-1.93(-4.47%)
Jan 05, 2016	43.58	43.84	42.69	43.25	850,745	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.