Indicators

Ryder System (NY: R )

124.61 +0.34 (+0.27%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.05	91.75	88.74	91.29	947,299	+2.30(+2.59%)
Jan 30, 2023	90.74	91.39	88.89	88.98	118,938	-2.33(-2.55%)
Jan 27, 2023	89.20	91.61	89.20	91.31	158,589	+1.90(+2.12%)
Jan 26, 2023	90.54	90.54	88.96	89.42	107,547	-0.97(-1.07%)
Jan 25, 2023	90.82	91.64	90.30	90.39	145,374	-1.02(-1.11%)
Jan 24, 2023	89.63	91.71	89.63	91.40	180,791	+0.98(+1.08%)
Jan 23, 2023	90.25	91.11	89.09	90.43	160,768	+0.63(+0.70%)
Jan 20, 2023	89.41	89.91	88.47	89.80	150,263	+0.71(+0.79%)
Jan 19, 2023	89.02	89.91	88.36	89.09	207,419	-0.57(-0.64%)
Jan 18, 2023	89.83	91.55	89.66	89.66	352,370	+0.09(+0.10%)
Jan 17, 2023	87.94	90.09	87.66	89.57	298,140	+1.23(+1.39%)
Jan 13, 2023	86.45	88.42	86.45	88.35	241,602	+0.89(+1.02%)
Jan 12, 2023	85.83	87.53	84.61	87.46	297,446	+2.29(+2.69%)
Jan 11, 2023	84.01	85.46	83.94	85.17	176,168	+1.78(+2.13%)
Jan 10, 2023	82.09	83.63	81.71	83.39	301,802	+1.92(+2.36%)
Jan 09, 2023	81.17	82.49	80.64	81.46	421,280	+0.82(+1.02%)
Jan 06, 2023	79.78	81.26	79.78	80.64	113,550	+1.46(+1.84%)
Jan 05, 2023	79.58	79.75	78.53	79.18	175,553	-1.22(-1.52%)
Jan 04, 2023	80.34	81.21	79.74	80.40	202,057	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.