Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.72	69.13		69.13	744,664	+0.91(+1.33%)
Jan 28, 2022	66.52	68.30	65.84	68.22	382,565	+1.48(+2.22%)
Jan 27, 2022	68.79	69.57	66.44	66.74	698,562	-1.36(-2.00%)
Jan 26, 2022	70.93	71.33	67.56	68.10	561,617	-1.38(-1.98%)
Jan 25, 2022	70.58	70.93	68.31	69.48	730,569	-2.17(-3.03%)
Jan 24, 2022	69.65	71.86	69.23	71.65	783,876	+0.81(+1.15%)
Jan 21, 2022	71.58	72.23	69.96	70.84	722,723	-1.10(-1.52%)
Jan 20, 2022	73.40	73.66	71.86	71.93	803,294	-0.92(-1.26%)
Jan 19, 2022	73.21	73.89	72.17	72.85	507,566	-0.35(-0.48%)
Jan 18, 2022	74.11	74.11	72.11	73.20	608,289	-1.40(-1.87%)
Jan 14, 2022				74.60	0	-0.49(-0.65%)
Jan 13, 2022	75.66	76.49	74.87	75.09	391,713	-0.34(-0.45%)
Jan 12, 2022	74.67	76.49	74.08	75.43	556,924	+1.66(+2.25%)
Jan 11, 2022	73.60	73.88	72.73	73.76	465,867	+0.27(+0.37%)
Jan 10, 2022	73.28	73.60	71.43	73.49	530,946	-0.25(-0.33%)
Jan 07, 2022	74.83	75.86	73.52	73.74	571,688	-1.20(-1.60%)
Jan 06, 2022	76.07	76.07	73.86	74.94	778,109	-0.65(-0.86%)
Jan 05, 2022	78.01	79.10	75.46	75.59	1,090,800	-4.15(-5.20%)
Jan 04, 2022	77.87	80.32	77.23	79.73	596,328	+2.62(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.