Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.50	59.50	56.80	57.02	644,682	-2.53(-4.25%)
Jan 28, 2021	59.48	60.23	58.80	59.55	348,382	+0.76(+1.29%)
Jan 27, 2021	59.41	61.10	58.33	58.80	544,063	-1.92(-3.17%)
Jan 26, 2021	61.74	61.74	60.34	60.72	511,006	-0.49(-0.80%)
Jan 25, 2021	61.99	62.42	59.52	61.21	878,240	-0.96(-1.54%)
Jan 22, 2021	61.68	62.55	60.58	62.17	429,532	-0.26(-0.41%)
Jan 21, 2021	63.37	63.72	62.33	62.42	295,209	-0.94(-1.48%)
Jan 20, 2021	62.49	63.71	62.18	63.36	372,558	+1.18(+1.89%)
Jan 19, 2021	62.04	62.95	61.76	62.18	455,509	+0.73(+1.19%)
Jan 15, 2021	61.77	62.01	59.98	61.46	349,729	-0.93(-1.49%)
Jan 14, 2021	61.67	63.43	61.05	62.38	761,589	+1.98(+3.27%)
Jan 13, 2021	62.32	62.58	60.30	60.41	549,989	-1.83(-2.94%)
Jan 12, 2021	61.41	62.84	61.01	62.24	492,663	+1.16(+1.89%)
Jan 11, 2021	60.54	61.95	60.49	61.08	341,224	+0.01(+0.01%)
Jan 08, 2021	61.04	61.87	60.87	61.07	380,464	+0.06(+0.10%)
Jan 07, 2021	60.02	61.31	59.18	61.01	502,691	+1.59(+2.68%)
Jan 06, 2021	57.36	59.51	57.36	59.41	606,088	+2.43(+4.27%)
Jan 05, 2021	55.74	57.11	55.52	56.98	383,647	+1.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.