Indicators

Ryder System (NY: R )

125.73 -0.70 (-0.55%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.16	60.29	59.73	60.03	609,347	-0.20(-0.33%)
Feb 27, 2017	59.81	60.59	59.81	60.22	984,564	+0.42(+0.70%)
Feb 24, 2017	58.35	59.90	58.02	59.81	1,202,456	+0.69(+1.17%)
Feb 23, 2017	61.13	61.13	58.23	59.11	1,232,576	-1.40(-2.32%)
Feb 22, 2017	60.22	61.10	59.96	60.52	727,884	-0.17(-0.29%)
Feb 21, 2017	60.99	61.48	60.58	60.69	874,664	-0.14(-0.23%)
Feb 17, 2017		60.83	60.83	60.83	0	-0.08(-0.13%)
Feb 16, 2017	61.93	61.93	60.21	60.91	1,151,119	-0.59(-0.96%)
Feb 15, 2017	60.18	62.06	60.18	61.50	1,207,506	+1.46(+2.43%)
Feb 14, 2017	60.18	60.76	59.96	60.04	777,654	-0.45(-0.74%)
Feb 13, 2017	60.00	61.06	60.00	60.49	786,171	+0.53(+0.89%)
Feb 10, 2017	59.54	60.25	59.35	59.96	687,682	+0.81(+1.37%)
Feb 09, 2017	58.25	59.56	58.49	59.15	846,519	+0.90(+1.55%)
Feb 08, 2017	58.12	58.49	57.17	58.25	921,090	-0.02(-0.03%)
Feb 07, 2017	58.34	58.90	57.89	58.26	953,358	+0.08(+0.13%)
Feb 06, 2017	57.53	58.95	57.53	58.18	1,426,990	+0.17(+0.30%)
Feb 03, 2017	56.37	58.28	56.32	58.01	2,111,938	+1.72(+3.06%)
Feb 02, 2017	58.04	58.79	55.61	56.29	3,856,171	-4.73(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.