Indicators

Ryder System (NY: R )

124.73 +0.46 (+0.37%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.56	16.73	16.54	16.72	1,162,424	+0.37(+2.25%)
Jan 30, 2002	16.00	16.39	15.80	16.35	535,641	+0.27(+1.66%)
Jan 29, 2002	16.38	16.38	15.96	16.08	352,910	-0.19(-1.15%)
Jan 28, 2002	15.90	16.32	15.90	16.27	836,407	+0.27(+1.67%)
Jan 25, 2002	16.12	16.12	15.88	16.00	435,685	-0.12(-0.75%)
Jan 24, 2002	15.92	16.19	15.90	16.12	656,665	+0.21(+1.30%)
Jan 23, 2002	15.39	15.94	15.23	15.92	721,211	+0.42(+2.72%)
Jan 22, 2002	15.51	15.79	15.47	15.49	381,299	-0.01(-0.04%)
Jan 21, 2002	15.65	15.66	15.44	15.50	370,840	+0.00(+0.00%)
Jan 18, 2002	15.65	15.66	15.44	15.50	370,840	-0.24(-1.53%)
Jan 17, 2002	15.47	15.74	15.31	15.74	413,422	+0.27(+1.73%)
Jan 16, 2002	15.66	15.68	15.41	15.47	401,469	-0.32(-2.03%)
Jan 15, 2002	15.67	15.90	15.63	15.80	634,701	+0.06(+0.38%)
Jan 14, 2002	15.89	15.90	15.45	15.73	980,590	-0.04(-0.25%)
Jan 11, 2002	15.72	15.84	15.63	15.78	495,151	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.