Indicators

Ryder System (NY: R )

124.07 -0.20 (-0.16%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.88	34.96	34.27	34.47	1,642,799	-0.48(-1.36%)
Feb 27, 2007	35.51	35.55	34.82	34.94	1,859,558	-0.88(-2.45%)
Feb 26, 2007	36.69	36.88	35.71	35.82	1,607,793	-0.86(-2.35%)
Feb 23, 2007	36.15	36.92	36.05	36.68	1,810,111	+1.02(+2.85%)
Feb 22, 2007	35.98	36.07	35.33	35.67	1,103,963	-0.34(-0.95%)
Feb 21, 2007	35.88	36.04	35.63	36.01	711,376	+0.09(+0.24%)
Feb 20, 2007	35.95	36.01	35.52	35.92	757,835	-0.21(-0.59%)
Feb 16, 2007	36.10	36.13	35.70	36.13	631,007	+0.19(+0.54%)
Feb 15, 2007	35.42	36.17	35.42	35.94	996,853	+0.31(+0.86%)
Feb 14, 2007	35.61	35.76	35.11	35.63	972,821	+0.05(+0.15%)
Feb 13, 2007	35.11	35.59	35.06	35.58	537,549	+0.60(+1.72%)
Feb 12, 2007	34.98	35.12	34.82	34.98	464,308	+0.06(+0.17%)
Feb 09, 2007	35.38	35.42	34.84	34.92	530,320	-0.46(-1.29%)
Feb 08, 2007	35.61	35.65	35.26	35.37	708,687	-0.21(-0.60%)
Feb 07, 2007	35.77	35.96	35.49	35.59	622,790	-0.12(-0.34%)
Feb 06, 2007	35.65	35.80	35.34	35.71	738,863	+0.06(+0.17%)
Feb 05, 2007	35.99	35.99	35.34	35.65	957,266	-0.34(-0.95%)
Feb 02, 2007	36.63	36.99	35.66	35.99	1,747,369	-1.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.