Indicators

Ryder System (NY: R )

124.72 +0.45 (+0.36%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.21	40.27	39.20	39.53	704,406	-0.45(-1.12%)
Jan 30, 2012	39.88	40.09	39.50	39.98	615,420	-0.18(-0.45%)
Jan 27, 2012	39.50	40.28	39.31	40.16	663,185	+0.48(+1.20%)
Jan 26, 2012	39.68	40.26	39.45	39.69	814,187	+0.34(+0.87%)
Jan 25, 2012	38.14	39.42	38.03	39.34	748,277	+1.03(+2.70%)
Jan 24, 2012	38.32	38.58	38.04	38.31	547,693	-0.35(-0.91%)
Jan 23, 2012	38.95	39.23	38.46	38.66	570,863	-0.32(-0.81%)
Jan 20, 2012	39.72	39.72	38.85	38.98	721,909	-0.77(-1.93%)
Jan 19, 2012	39.48	40.01	39.35	39.74	412,493	+0.36(+0.91%)
Jan 18, 2012	38.83	39.40	38.50	39.38	430,302	+0.72(+1.85%)
Jan 17, 2012	38.98	39.15	38.66	38.67	483,509	+0.00(+0.00%)
Jan 13, 2012	38.98	38.98	37.97	38.67	855,556	-0.41(-1.06%)
Jan 12, 2012	40.00	40.03	38.86	39.08	923,454	-0.22(-0.55%)
Jan 11, 2012	39.13	39.53	39.06	39.30	566,763	-0.15(-0.37%)
Jan 10, 2012	39.07	39.60	38.98	39.45	604,121	+1.05(+2.74%)
Jan 09, 2012	38.46	38.60	38.01	38.39	553,798	+0.01(+0.02%)
Jan 06, 2012	38.50	38.76	38.30	38.39	292,604	-0.19(-0.49%)
Jan 05, 2012	38.05	38.76	37.66	38.58	623,586	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.