Indicators

Ryder System (NY: R )

124.72 +0.45 (+0.36%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.97	36.64	35.85	36.50	747,657	+0.35(+0.98%)
Jan 30, 2007	36.16	36.21	35.88	36.15	550,284	-0.01(-0.02%)
Jan 29, 2007	35.55	36.24	35.24	36.16	1,107,291	+0.74(+2.08%)
Jan 26, 2007	35.71	35.78	35.14	35.42	806,824	-0.29(-0.82%)
Jan 25, 2007	36.47	36.47	35.64	35.71	583,752	-0.76(-2.07%)
Jan 24, 2007	36.05	36.48	36.01	36.47	1,189,468	+0.50(+1.40%)
Jan 23, 2007	35.69	36.02	35.51	35.97	795,468	+0.31(+0.86%)
Jan 22, 2007	35.69	35.92	35.49	35.66	644,712	-0.17(-0.47%)
Jan 19, 2007	35.74	35.83	35.55	35.83	869,427	+0.36(+1.02%)
Jan 18, 2007	35.40	35.67	35.06	35.47	647,849	+0.15(+0.44%)
Jan 17, 2007	35.41	35.67	35.18	35.31	694,466	-0.11(-0.32%)
Jan 16, 2007	35.34	35.52	35.10	35.43	924,859	+0.19(+0.55%)
Jan 12, 2007	35.07	35.40	34.81	35.23	877,496	+0.10(+0.29%)
Jan 11, 2007	35.09	35.64	34.96	35.13	894,977	+0.08(+0.23%)
Jan 10, 2007	34.94	35.12	34.64	35.05	606,164	+0.10(+0.29%)
Jan 09, 2007	35.00	35.26	34.80	34.95	922,618	+0.04(+0.12%)
Jan 08, 2007	35.11	35.37	34.86	34.91	925,158	-0.31(-0.87%)
Jan 05, 2007	35.83	35.86	35.10	35.22	904,390	-0.65(-1.81%)
Jan 04, 2007	35.03	35.94	35.03	35.87	864,048	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.