Indicators

Ryder System (NY: R )

120.73 -2.36 (-1.92%)

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.85	75.43	73.46	75.07	543,033	+0.88(+1.19%)
Jul 28, 2022	74.32	74.32	71.62	74.19	420,680	+0.79(+1.07%)
Jul 27, 2022	73.60	73.96	70.49	73.40	504,246	+2.31(+3.25%)
Jul 26, 2022	71.25	71.56	70.35	71.09	270,052	-0.45(-0.63%)
Jul 25, 2022	71.68	71.82	70.73	71.54	327,380	+0.03(+0.04%)
Jul 22, 2022	71.63	72.05	70.96	71.51	264,299	-0.10(-0.13%)
Jul 21, 2022	72.09	72.15	71.26	71.61	386,625	-0.83(-1.15%)
Jul 20, 2022	72.25	72.79	71.45	72.44	548,820	+0.46(+0.64%)
Jul 19, 2022	69.85	72.08	69.81	71.98	843,126	+3.20(+4.65%)
Jul 18, 2022	70.03	71.28	68.44	68.78	598,332	-0.81(-1.16%)
Jul 15, 2022	69.49	70.27	68.83	69.58	458,093	+1.50(+2.21%)
Jul 14, 2022	67.78	68.31	67.10	68.08	285,991	-0.55(-0.80%)
Jul 13, 2022	67.99	68.96	67.11	68.63	314,079	-0.11(-0.17%)
Jul 12, 2022	68.81	70.08	68.19	68.74	298,795	-0.24(-0.35%)
Jul 11, 2022	68.67	69.58	68.39	68.98	229,364	-0.36(-0.53%)
Jul 08, 2022	69.60	69.84	68.45	69.35	253,127	-0.02(-0.03%)
Jul 07, 2022	68.09	69.66	67.58	69.36	419,647	+2.12(+3.15%)
Jul 06, 2022	68.55	68.80	65.75	67.25	698,169	-1.09(-1.60%)
Jul 05, 2022	67.74	68.36	66.58	68.34	272,211	-0.76(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.