Indicators

Ryder System (NY: R )

124.61 -1.82 (-1.44%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.18	39.34	38.39	39.09	1,686,068	-0.57(-1.44%)
Jul 28, 2011	41.39	41.52	39.50	39.66	1,369,328	-0.51(-1.28%)
Jul 27, 2011	41.55	41.91	39.79	40.18	1,940,487	+0.16(+0.40%)
Jul 26, 2011	40.38	40.38	39.43	40.02	1,012,596	-0.65(-1.59%)
Jul 25, 2011	40.27	41.06	40.02	40.66	550,750	-0.03(-0.09%)
Jul 22, 2011	40.69	40.77	40.63	40.70	405,772	-0.08(-0.20%)
Jul 21, 2011	40.90	41.36	40.68	40.78	722,839	+0.49(+1.21%)
Jul 20, 2011	40.32	40.79	40.15	40.29	678,943	+0.34(+0.85%)
Jul 19, 2011	39.63	40.13	39.44	39.95	545,774	+0.65(+1.64%)
Jul 18, 2011	39.52	39.52	39.02	39.31	530,680	-0.27(-0.68%)
Jul 15, 2011	39.58	39.60	38.96	39.58	703,135	+0.28(+0.72%)
Jul 14, 2011	39.62	39.87	38.96	39.29	607,841	-0.15(-0.37%)
Jul 13, 2011	39.38	40.02	39.20	39.44	391,423	+0.17(+0.44%)
Jul 12, 2011	39.94	40.05	39.27	39.27	776,304	-0.67(-1.69%)
Jul 11, 2011	39.72	40.18	39.59	39.94	828,408	-0.37(-0.93%)
Jul 08, 2011	40.19	40.44	39.42	40.31	952,265	-0.88(-2.14%)
Jul 07, 2011	40.58	41.32	40.39	41.20	795,035	+0.97(+2.42%)
Jul 06, 2011	39.99	40.30	39.74	40.22	809,909	+0.17(+0.43%)
Jul 05, 2011	40.50	40.61	39.87	40.05	705,172	-0.62(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.