Indicators

Ryder System (NY: R )

124.72 +0.45 (+0.36%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.74	65.77	64.50	65.49	676,675	+0.73(+1.12%)
Jun 27, 2014	64.61	64.88	64.15	64.77	642,641	+0.03(+0.05%)
Jun 26, 2014	64.48	64.74	63.64	64.74	479,260	+0.32(+0.50%)
Jun 25, 2014	63.94	64.59	63.88	64.42	475,878	+0.39(+0.60%)
Jun 24, 2014	64.68	65.32	63.97	64.03	535,822	-0.85(-1.31%)
Jun 23, 2014	65.15	65.26	64.65	64.88	571,981	-0.22(-0.34%)
Jun 20, 2014	65.20	65.42	65.02	65.10	674,893	-0.16(-0.24%)
Jun 19, 2014	65.32	65.60	64.91	65.26	443,249	-0.08(-0.13%)
Jun 18, 2014	64.83	65.55	64.57	65.34	865,083	+1.12(+1.75%)
Jun 17, 2014	64.02	64.56	63.69	64.22	379,527	+0.09(+0.14%)
Jun 16, 2014	64.35	65.03	63.97	64.13	548,154	-0.29(-0.45%)
Jun 13, 2014	64.14	64.54	63.84	64.42	493,491	+0.46(+0.72%)
Jun 12, 2014	64.89	65.01	63.58	63.96	587,194	-1.00(-1.55%)
Jun 11, 2014	65.32	65.49	64.74	64.96	424,162	-0.70(-1.06%)
Jun 10, 2014	65.65	65.82	64.83	65.66	402,003	+0.25(+0.39%)
Jun 06, 2014	64.36	65.52	64.36	65.41	555,884	+1.09(+1.69%)
Jun 05, 2014	63.83	64.54	63.55	64.32	586,688	+0.51(+0.80%)
Jun 04, 2014	63.63	64.10	63.32	63.81	536,456	+0.01(+0.01%)
Jun 03, 2014	64.62	64.62	63.33	63.80	640,843	-0.91(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.