Indicators

Ryder System (NY: R )

124.24 -0.03 (-0.02%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.69	44.85	44.30	44.31	593,013	-0.51(-1.14%)
Jun 27, 2013	44.64	44.92	44.45	44.82	390,778	+0.55(+1.23%)
Jun 26, 2013	44.39	44.63	43.73	44.28	346,137	+0.28(+0.63%)
Jun 25, 2013	43.39	44.18	43.04	44.00	575,265	+1.10(+2.57%)
Jun 24, 2013	43.57	43.59	42.54	42.90	615,689	-1.20(-2.71%)
Jun 21, 2013	44.19	44.62	43.32	44.10	955,870	+0.28(+0.65%)
Jun 20, 2013	44.31	44.47	43.53	43.81	796,939	-1.04(-2.31%)
Jun 19, 2013	45.31	45.53	44.82	44.85	680,913	-0.45(-1.00%)
Jun 18, 2013	45.14	45.30	44.93	45.30	700,396	+0.23(+0.50%)
Jun 17, 2013	45.67	45.88	44.69	45.07	431,707	-0.19(-0.42%)
Jun 14, 2013	45.36	46.06	45.09	45.26	572,245	-0.15(-0.34%)
Jun 13, 2013	44.72	45.52	44.54	45.41	931,393	+0.69(+1.55%)
Jun 12, 2013	45.22	45.47	44.64	44.72	590,681	-0.13(-0.29%)
Jun 11, 2013	45.04	45.47	44.59	44.85	457,242	-0.83(-1.82%)
Jun 10, 2013	46.03	46.39	45.52	45.68	508,804	-0.08(-0.18%)
Jun 07, 2013	44.93	46.22	44.80	45.76	478,796	+1.18(+2.65%)
Jun 06, 2013	43.91	44.61	43.91	44.58	661,197	+0.69(+1.56%)
Jun 05, 2013	44.77	44.94	43.56	43.90	1,224,967	-1.12(-2.49%)
Jun 04, 2013	45.47	45.95	44.78	45.02	701,115	-0.55(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.