Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.51	43.85	43.09	43.34	1,158,207	+0.25(+0.59%)
Mar 27, 2013	43.24	43.30	42.66	43.09	916,144	-0.57(-1.31%)
Mar 26, 2013	43.80	44.05	43.27	43.66	704,859	+0.06(+0.13%)
Mar 25, 2013	43.68	44.12	43.06	43.60	767,359	+0.02(+0.05%)
Mar 22, 2013	43.36	43.62	42.82	43.58	1,096,848	+1.36(+3.21%)
Mar 21, 2013	43.00	43.09	41.76	42.22	883,350	-1.00(-2.32%)
Mar 20, 2013	43.48	43.75	42.90	43.22	783,567	-0.19(-0.43%)
Mar 19, 2013	44.27	44.41	42.82	43.41	692,775	-0.69(-1.56%)
Mar 18, 2013	43.70	44.51	43.27	44.10	424,008	-0.15(-0.33%)
Mar 15, 2013	44.52	44.54	43.83	44.25	765,310	-0.30(-0.68%)
Mar 14, 2013	44.02	44.74	43.96	44.55	774,543	+0.77(+1.76%)
Mar 13, 2013	42.67	43.83	42.60	43.78	819,823	+1.27(+2.99%)
Mar 12, 2013	43.03	43.12	42.21	42.51	519,184	-0.51(-1.20%)
Mar 11, 2013	42.68	43.30	42.50	43.03	491,026	+0.34(+0.80%)
Mar 08, 2013	42.56	43.09	42.36	42.69	640,724	+0.43(+1.01%)
Mar 07, 2013	42.16	42.32	41.72	42.26	824,015	+0.22(+0.53%)
Mar 06, 2013	41.41	42.28	41.41	42.03	763,626	+0.91(+2.20%)
Mar 05, 2013	40.55	41.78	40.55	41.13	911,000	+0.81(+2.02%)
Mar 04, 2013	40.00	40.31	39.49	40.31	647,038	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.