Indicators

Ryder System (NY: R )

124.58 +0.31 (+0.25%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.43	44.57	43.63	43.64	736,472	-0.74(-1.66%)
Feb 26, 2016	43.58	44.89	43.33	44.38	867,585	+1.12(+2.58%)
Feb 25, 2016	43.54	44.08	42.18	43.26	1,032,121	-0.12(-0.28%)
Feb 24, 2016	42.78	43.48	41.75	43.38	978,470	-0.18(-0.42%)
Feb 23, 2016	44.52	44.66	43.21	43.57	939,309	-1.45(-3.23%)
Feb 22, 2016	43.76	45.06	43.76	45.02	928,365	+1.82(+4.22%)
Feb 19, 2016	44.26	44.31	42.81	43.20	998,192	-1.39(-3.12%)
Feb 18, 2016	44.54	44.66	43.67	44.59	1,052,100	+0.18(+0.42%)
Feb 17, 2016	43.61	44.91	43.17	44.41	1,429,975	+1.41(+3.27%)
Feb 16, 2016	41.72	43.44	40.75	43.00	1,397,865	+1.64(+3.97%)
Feb 12, 2016	40.47	41.36	41.36	41.36	1,251,712	+1.28(+3.18%)
Feb 11, 2016	41.37	41.63	39.04	40.08	2,030,480	-2.18(-5.15%)
Feb 10, 2016	42.78	43.33	41.92	42.26	1,008,516	-0.25(-0.59%)
Feb 09, 2016	42.02	43.05	41.71	42.51	1,450,878	-0.24(-0.57%)
Feb 08, 2016	43.13	43.13	41.98	42.76	1,168,452	-0.88(-2.01%)
Feb 05, 2016	43.31	43.77	42.53	43.63	1,626,580	+0.31(+0.72%)
Feb 04, 2016	39.76	43.45	39.76	43.32	2,312,104	+3.64(+9.16%)
Feb 03, 2016	39.46	39.89	37.75	39.69	2,075,606	+0.33(+0.83%)
Feb 02, 2016	41.17	42.16	39.04	39.36	4,174,895	-2.43(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.