Indicators

Ryder System (NY: R )

124.07 -0.20 (-0.16%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.11	56.21	55.02	55.77	953,225	+0.70(+1.28%)
Feb 27, 2014	53.93	55.08	53.73	55.07	831,288	+0.99(+1.83%)
Feb 26, 2014	54.24	54.93	53.93	54.08	872,991	-0.17(-0.31%)
Feb 25, 2014	54.59	54.70	53.98	54.25	466,050	-0.39(-0.72%)
Feb 24, 2014	54.22	55.52	53.86	54.64	969,929	+0.78(+1.44%)
Feb 21, 2014	53.23	53.98	53.15	53.86	856,478	+0.69(+1.30%)
Feb 20, 2014	52.56	53.25	52.25	53.17	575,166	+0.64(+1.23%)
Feb 19, 2014	52.97	53.85	52.43	52.53	900,869	-0.43(-0.81%)
Feb 18, 2014	52.94	53.16	52.67	52.96	514,852	-0.13(-0.25%)
Feb 14, 2014	52.59	53.09	53.09	53.09	598,825	+0.50(+0.94%)
Feb 13, 2014	52.20	53.04	52.06	52.59	828,172	-0.14(-0.27%)
Feb 12, 2014	52.87	53.27	52.56	52.73	481,005	+0.12(+0.22%)
Feb 11, 2014	51.97	52.90	51.86	52.62	696,714	+0.46(+0.89%)
Feb 10, 2014	52.40	52.62	51.98	52.15	834,214	-0.49(-0.92%)
Feb 07, 2014	51.99	52.73	51.74	52.64	719,015	+0.85(+1.65%)
Feb 06, 2014	50.98	51.92	50.70	51.78	970,831	+1.08(+2.12%)
Feb 05, 2014	51.07	51.24	50.05	50.71	910,926	-0.52(-1.02%)
Feb 04, 2014	50.69	51.78	47.43	51.23	1,596,018	+0.56(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.