Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.58	49.06	48.38	48.55	639,232	-0.01(-0.02%)
Oct 30, 2013	49.00	49.04	48.45	48.55	740,128	-0.49(-0.99%)
Oct 29, 2013	48.86	49.05	48.58	49.04	702,352	+0.23(+0.47%)
Oct 28, 2013	48.13	48.85	47.87	48.81	826,927	+0.63(+1.30%)
Oct 25, 2013	48.15	48.38	47.72	48.19	1,008,439	+0.04(+0.09%)
Oct 24, 2013	47.27	48.23	47.27	48.14	1,329,661	+0.89(+1.89%)
Oct 23, 2013	46.55	47.27	46.50	47.25	1,278,887	+0.61(+1.31%)
Oct 22, 2013	45.72	47.06	45.72	46.64	1,158,787	+1.08(+2.38%)
Oct 21, 2013	45.72	45.85	44.97	45.55	867,924	-0.20(-0.44%)
Oct 18, 2013	45.16	45.79	44.97	45.75	938,518	+0.98(+2.19%)
Oct 17, 2013	43.89	44.79	43.73	44.77	459,235	+0.62(+1.40%)
Oct 16, 2013	44.00	44.55	43.85	44.15	543,781	+0.32(+0.72%)
Oct 15, 2013	45.24	45.24	43.55	43.83	735,702	-0.64(-1.44%)
Oct 14, 2013	43.69	44.48	43.52	44.48	548,625	+0.51(+1.16%)
Oct 11, 2013	43.63	43.98	43.42	43.97	508,355	+0.18(+0.40%)
Oct 10, 2013	42.98	44.02	42.98	43.79	807,865	+1.44(+3.40%)
Oct 09, 2013	42.47	42.57	41.98	42.35	628,190	-0.10(-0.24%)
Oct 08, 2013	43.33	43.53	42.33	42.45	582,912	-0.93(-2.14%)
Oct 07, 2013	43.75	43.87	43.37	43.38	530,902	-0.81(-1.84%)
Oct 04, 2013	43.72	44.37	43.54	44.20	319,152	+0.43(+0.98%)
Oct 03, 2013	44.64	44.83	43.35	43.77	834,566	-1.05(-2.34%)
Oct 02, 2013	44.51	44.93	44.36	44.81	477,008	-0.15(-0.33%)
Oct 01, 2013	44.00	45.07	43.86	44.96	672,316	+0.94(+2.13%)
Sep 30, 2013	43.33	44.38	43.21	44.03	611,291	+0.00(+0.00%)
Sep 27, 2013	43.96	44.23	43.78	44.03	325,384	-0.18(-0.40%)
Sep 26, 2013	44.11	44.52	43.92	44.20	617,842	+0.27(+0.62%)
Sep 25, 2013	43.85	44.22	43.64	43.93	619,877	+0.22(+0.51%)
Sep 24, 2013	43.88	44.40	43.51	43.71	931,714	-0.24(-0.55%)
Sep 23, 2013	44.45	44.57	43.87	43.95	458,689	-0.59(-1.32%)
Sep 20, 2013	45.49	45.49	44.52	44.54	722,978	-0.75(-1.66%)
Sep 19, 2013	45.15	45.74	44.88	45.29	869,121	+0.27(+0.59%)
Sep 18, 2013	44.40	45.25	44.18	45.03	484,678	+0.70(+1.58%)
Sep 17, 2013	44.56	44.65	44.14	44.33	729,436	-0.22(-0.50%)
Sep 16, 2013	44.40	44.59	43.85	44.55	600,369	+0.70(+1.60%)
Sep 13, 2013	43.98	44.37	43.57	43.85	469,491	-0.09(-0.20%)
Sep 12, 2013	44.43	44.51	43.87	43.94	568,290	-0.49(-1.11%)
Sep 11, 2013	43.27	44.72	43.02	44.43	1,182,182	+1.06(+2.45%)
Sep 10, 2013	43.05	43.54	42.88	43.37	656,057	+0.80(+1.87%)
Sep 09, 2013	42.03	42.71	41.99	42.57	620,166	+0.55(+1.32%)
Sep 06, 2013	41.85	42.46	41.02	42.02	957,009	+0.35(+0.85%)
Sep 05, 2013	41.56	42.06	41.56	41.67	765,444	+0.19(+0.46%)
Sep 04, 2013	40.69	41.71	40.69	41.47	943,498	+0.58(+1.41%)
Sep 03, 2013	41.59	42.15	40.81	40.90	1,294,194	-0.11(-0.27%)
Aug 30, 2013	41.92	41.94	40.94	41.01	978,726	-0.81(-1.94%)
Aug 29, 2013	41.50	42.25	41.46	41.82	622,813	+0.32(+0.76%)
Aug 28, 2013	42.03	42.29	41.47	41.50	1,160,099	-0.60(-1.42%)
Aug 27, 2013	42.90	43.16	41.93	42.10	787,711	-1.39(-3.19%)
Aug 26, 2013	43.80	44.03	43.40	43.49	376,428	-0.24(-0.56%)
Aug 23, 2013	43.92	43.95	43.22	43.73	453,508	-0.16(-0.37%)
Aug 22, 2013	42.98	44.08	42.98	43.89	504,263	+1.01(+2.36%)
Aug 21, 2013	43.20	43.20	42.52	42.88	789,729	-0.45(-1.04%)
Aug 20, 2013	42.90	43.63	42.71	43.33	1,203,294	+0.57(+1.33%)
Aug 19, 2013	43.40	43.46	42.71	42.76	570,860	-0.66(-1.53%)
Aug 16, 2013	43.52	44.06	43.16	43.43	737,906	-0.07(-0.15%)
Aug 15, 2013	43.51	43.83	43.30	43.49	772,194	-0.39(-0.89%)
Aug 14, 2013	44.02	44.35	43.85	43.89	821,742	+0.00(+0.00%)
Aug 13, 2013	44.57	44.59	43.79	43.89	1,019,308	-0.55(-1.24%)
Aug 12, 2013	44.38	44.52	44.03	44.44	906,008	-0.03(-0.07%)
Aug 09, 2013	44.71	44.93	44.35	44.47	732,159	-0.23(-0.51%)
Aug 08, 2013	44.95	45.31	44.43	44.69	1,666,355	-0.02(-0.05%)
Aug 07, 2013	45.36	45.47	44.57	44.71	1,109,211	-0.88(-1.93%)
Aug 06, 2013	46.80	46.97	45.31	45.59	932,497	-1.33(-2.83%)
Aug 05, 2013	47.34	47.50	46.65	46.92	431,698	-0.59(-1.23%)
Aug 02, 2013	47.35	47.65	47.01	47.51	515,570	+0.09(+0.19%)
Aug 01, 2013	45.83	47.48	45.34	47.42	1,347,912	+2.08(+4.58%)
Jul 31, 2013	44.63	45.67	44.37	45.34	565,537	+0.69(+1.54%)
Jul 30, 2013	44.62	45.06	44.36	44.66	457,622	+0.26(+0.59%)
Jul 29, 2013	45.06	45.16	44.27	44.39	673,960	-0.81(-1.78%)
Jul 26, 2013	44.98	45.25	44.72	45.20	705,789	-0.01(-0.02%)
Jul 25, 2013	45.25	45.54	44.75	45.21	844,626	-0.01(-0.02%)
Jul 24, 2013	46.05	46.56	45.20	45.21	989,408	-0.70(-1.53%)
Jul 23, 2013	46.18	46.18	44.67	45.92	1,330,430	-0.30(-0.65%)
Jul 22, 2013	46.15	46.42	45.95	46.22	920,871	+0.26(+0.57%)
Jul 19, 2013	45.83	46.08	45.34	45.95	910,495	+0.38(+0.84%)
Jul 18, 2013	44.82	45.78	44.68	45.57	624,368	+0.95(+2.14%)
Jul 17, 2013	44.43	44.77	44.15	44.62	395,584	+0.34(+0.76%)
Jul 16, 2013	45.25	45.73	44.22	44.28	1,006,551	-0.72(-1.60%)
Jul 15, 2013	44.35	45.34	44.20	45.00	756,904	+0.40(+0.90%)
Jul 12, 2013	44.55	44.85	44.38	44.60	606,037	-0.07(-0.15%)
Jul 11, 2013	44.81	44.93	44.47	44.66	717,107	+0.49(+1.11%)
Jul 10, 2013	44.56	44.68	44.07	44.17	818,743	-0.33(-0.74%)
Jul 09, 2013	43.78	44.74	43.71	44.50	1,020,347	+0.42(+0.95%)
Jul 08, 2013	44.24	44.38	43.85	44.08	681,196	-0.09(-0.20%)
Jul 05, 2013	44.33	44.42	43.77	44.17	776,625	+0.32(+0.72%)
Jul 03, 2013	43.86	44.19	43.53	43.86	449,817	-0.18(-0.40%)
Jul 02, 2013	44.67	45.07	43.86	44.03	663,590	-0.36(-0.81%)
Jul 01, 2013	44.55	45.01	44.27	44.39	587,746	-0.18(-0.41%)
Jun 28, 2013	44.96	45.12	44.56	44.57	589,543	-0.51(-1.14%)
Jun 27, 2013	44.90	45.18	44.71	45.09	388,491	+0.55(+1.23%)
Jun 26, 2013	44.65	44.89	43.99	44.54	344,112	+0.28(+0.63%)
Jun 25, 2013	43.64	44.44	43.29	44.26	571,898	+1.11(+2.57%)
Jun 24, 2013	43.83	43.85	42.79	43.15	612,086	-1.20(-2.71%)
Jun 21, 2013	44.45	44.88	43.57	44.35	950,276	+0.29(+0.65%)
Jun 20, 2013	44.57	44.73	43.79	44.07	792,275	-1.04(-2.31%)
Jun 19, 2013	45.57	45.80	45.09	45.11	676,928	-0.45(-1.00%)
Jun 18, 2013	45.40	45.56	45.20	45.56	696,297	+0.23(+0.50%)
Jun 17, 2013	45.94	46.16	44.95	45.34	429,181	-0.19(-0.42%)
Jun 14, 2013	45.62	46.33	45.36	45.53	568,896	-0.15(-0.34%)
Jun 13, 2013	44.99	45.79	44.80	45.68	925,942	+0.70(+1.55%)
Jun 12, 2013	45.48	45.73	44.90	44.99	587,224	-0.13(-0.29%)
Jun 11, 2013	45.30	45.74	44.85	45.12	454,566	-0.84(-1.82%)
Jun 10, 2013	46.31	46.66	45.78	45.95	505,826	-0.08(-0.18%)
Jun 07, 2013	45.20	46.50	45.06	46.03	475,994	+1.19(+2.65%)
Jun 06, 2013	44.17	44.88	44.16	44.85	657,327	+0.69(+1.56%)
Jun 05, 2013	45.04	45.21	43.82	44.16	1,217,798	-1.13(-2.49%)
Jun 04, 2013	45.73	46.22	45.04	45.29	697,012	-0.56(-1.22%)
Jun 03, 2013	46.31	46.55	45.01	45.84	678,481	-0.38(-0.82%)
May 31, 2013	46.32	46.92	46.20	46.22	878,866	-0.23(-0.49%)
May 30, 2013	46.38	46.87	46.29	46.45	852,622	+0.15(+0.32%)
May 29, 2013	46.25	46.67	45.87	46.31	616,147	-0.30(-0.65%)
May 28, 2013	46.83	47.26	46.15	46.61	871,128	+0.71(+1.55%)
May 24, 2013	45.99	46.17	45.06	45.89	466,800	-0.37(-0.79%)
May 23, 2013	45.05	46.47	44.90	46.26	794,073	+0.21(+0.45%)
May 22, 2013	46.98	47.32	45.65	46.06	742,768	-0.89(-1.89%)
May 21, 2013	46.91	47.43	46.83	46.94	790,388	+0.20(+0.42%)
May 20, 2013	46.22	47.30	46.20	46.75	1,094,994	+0.90(+1.97%)
May 17, 2013	45.32	45.84	45.25	45.84	741,362	+1.02(+2.27%)
May 16, 2013	45.25	45.66	44.65	44.82	564,088	-0.62(-1.37%)
May 15, 2013	44.81	45.47	44.53	45.45	754,669	+1.47(+3.33%)
May 13, 2013	44.43	44.59	43.88	43.98	568,905	-0.67(-1.50%)
May 10, 2013	44.37	44.75	44.00	44.65	663,595	+0.29(+0.66%)
May 09, 2013	44.40	44.80	44.05	44.36	696,593	-0.15(-0.33%)
May 08, 2013	44.17	44.58	44.05	44.51	1,228,107	+0.08(+0.18%)
May 07, 2013	43.78	44.50	43.60	44.43	1,049,279	+0.83(+1.91%)
May 06, 2013	42.64	43.78	42.64	43.59	1,013,814	+0.94(+2.21%)
May 03, 2013	42.10	43.43	41.42	42.65	1,288,177	+1.23(+2.98%)
May 02, 2013	41.57	41.81	41.26	41.42	901,968	+0.07(+0.16%)
May 01, 2013	42.16	42.25	41.27	41.35	744,806	-1.01(-2.39%)
Apr 30, 2013	41.95	42.37	41.49	42.37	889,557	+0.42(+0.99%)
Apr 29, 2013	41.58	42.11	41.10	41.95	675,597	+0.46(+1.11%)
Apr 26, 2013	41.60	41.78	41.24	41.49	889,544	-0.18(-0.44%)
Apr 25, 2013	41.57	42.08	41.04	41.68	1,220,753	+0.13(+0.32%)
Apr 24, 2013	40.14	42.00	40.14	41.54	2,687,224	+2.65(+6.81%)
Apr 23, 2013	41.48	42.10	38.36	38.90	4,180,711	-2.89(-6.91%)
Apr 22, 2013	41.68	41.84	40.61	41.78	907,461	+0.09(+0.21%)
Apr 19, 2013	41.08	42.00	40.75	41.70	786,941	+0.78(+1.91%)
Apr 18, 2013	41.41	41.61	40.33	40.92	1,156,398	-0.39(-0.94%)
Apr 17, 2013	42.32	42.48	40.81	41.30	1,156,786	-1.48(-3.46%)
Apr 16, 2013	41.88	42.89	41.88	42.78	764,854	+1.32(+3.18%)
Apr 15, 2013	44.37	44.74	41.40	41.46	1,342,631	-3.31(-7.40%)
Apr 12, 2013	43.90	44.78	43.90	44.78	589,084	+0.60(+1.35%)
Apr 11, 2013	44.79	45.04	44.06	44.18	826,230	-0.67(-1.50%)
Apr 10, 2013	43.04	45.00	43.04	44.85	1,047,110	+1.91(+4.45%)
Apr 09, 2013	43.28	43.39	42.52	42.94	850,158	-0.25(-0.57%)
Apr 08, 2013	42.16	43.20	42.16	43.19	986,695	+0.99(+2.35%)
Apr 05, 2013	41.52	42.29	40.56	42.19	1,627,073	+0.24(+0.57%)
Apr 04, 2013	42.27	42.32	41.74	41.95	782,522	-0.30(-0.71%)
Apr 03, 2013	42.38	42.72	42.05	42.25	945,264	-0.28(-0.67%)
Apr 02, 2013	42.86	43.21	42.40	42.54	769,578	-0.27(-0.63%)
Apr 01, 2013	43.59	43.73	42.32	42.81	854,816	-0.79(-1.81%)
Mar 28, 2013	43.77	44.11	43.34	43.59	1,151,428	+0.26(+0.59%)
Mar 27, 2013	43.49	43.56	42.92	43.34	910,782	-0.58(-1.31%)
Mar 26, 2013	44.05	44.31	43.53	43.92	700,734	+0.06(+0.13%)
Mar 25, 2013	43.94	44.38	43.31	43.86	762,868	+0.02(+0.05%)
Mar 22, 2013	43.62	43.88	43.08	43.84	1,090,428	+1.36(+3.21%)
Mar 21, 2013	43.25	43.34	42.00	42.47	878,180	-1.01(-2.32%)
Mar 20, 2013	43.74	44.00	43.15	43.48	778,981	-0.19(-0.43%)
Mar 19, 2013	44.54	44.67	43.08	43.67	688,720	-0.69(-1.56%)
Mar 18, 2013	43.96	44.78	43.53	44.36	421,526	-0.15(-0.33%)
Mar 15, 2013	44.78	44.80	44.09	44.51	760,831	-0.31(-0.68%)
Mar 14, 2013	44.28	45.00	44.21	44.81	770,010	+0.77(+1.76%)
Mar 13, 2013	42.92	44.08	42.85	44.04	815,025	+1.28(+2.99%)
Mar 12, 2013	43.28	43.38	42.46	42.76	516,145	-0.52(-1.20%)
Mar 11, 2013	42.93	43.56	42.75	43.28	488,152	+0.34(+0.80%)
Mar 08, 2013	42.81	43.34	42.61	42.94	636,974	+0.43(+1.01%)
Mar 07, 2013	42.41	42.57	41.97	42.51	819,192	+0.23(+0.53%)
Mar 06, 2013	41.65	42.53	41.65	42.28	759,156	+0.91(+2.20%)
Mar 05, 2013	40.79	42.03	40.79	41.37	905,669	+0.82(+2.02%)
Mar 04, 2013	40.24	40.55	39.73	40.55	643,251	+0.11(+0.27%)
Mar 01, 2013	40.76	40.89	40.20	40.44	583,952	-0.56(-1.37%)
Feb 28, 2013	40.85	41.26	40.71	41.00	621,123	+0.33(+0.81%)
Feb 27, 2013	39.58	40.81	39.58	40.68	1,092,384	+1.19(+3.01%)
Feb 26, 2013	39.86	40.01	39.43	39.49	1,664,246	-0.21(-0.53%)
Feb 25, 2013	41.20	41.35	39.70	39.70	589,446	-1.19(-2.91%)
Feb 22, 2013	40.72	41.24	40.71	40.89	624,149	+0.33(+0.81%)
Feb 21, 2013	41.13	41.19	40.21	40.56	1,003,623	-0.65(-1.58%)
Feb 20, 2013	41.94	41.99	41.06	41.21	995,049	-0.81(-1.93%)
Feb 19, 2013	42.09	42.48	41.90	42.02	806,257	+0.12(+0.30%)
Feb 15, 2013	42.73	42.86	41.61	41.89	885,683	-0.46(-1.09%)
Feb 14, 2013	41.69	42.46	41.57	42.35	612,441	+0.50(+1.19%)
Feb 13, 2013	42.02	42.28	41.56	41.86	921,735	-0.11(-0.26%)
Feb 12, 2013	41.75	42.01	41.44	41.97	819,947	+0.34(+0.82%)
Feb 11, 2013	41.88	42.23	41.52	41.63	842,195	-0.62(-1.46%)
Feb 08, 2013	42.33	42.72	42.15	42.24	532,320	-0.09(-0.21%)
Feb 07, 2013	42.86	43.06	41.98	42.33	501,108	-0.42(-0.98%)
Feb 06, 2013	42.50	43.07	42.41	42.75	635,722	+1.58(+3.84%)
Feb 04, 2013	41.78	41.93	40.76	41.17	1,081,296	-0.85(-2.02%)
Feb 01, 2013	41.93	42.65	41.42	42.02	1,266,532	+0.81(+1.97%)
Jan 31, 2013	39.85	41.62	39.78	41.20	1,680,466	+1.83(+4.64%)
Jan 30, 2013	40.10	40.17	39.19	39.38	717,607	-0.88(-2.18%)
Jan 29, 2013	40.12	40.30	39.90	40.25	463,182	-0.04(-0.09%)
Jan 28, 2013	40.27	40.54	40.01	40.29	782,257	-0.33(-0.82%)
Jan 25, 2013	40.79	40.89	39.98	40.62	657,543	-0.24(-0.59%)
Jan 24, 2013	40.13	40.91	40.03	40.86	491,293	+0.81(+2.03%)
Jan 23, 2013	40.07	40.20	39.64	40.05	323,541	-0.12(-0.31%)
Jan 22, 2013	39.84	40.19	39.59	40.17	365,644	+0.26(+0.65%)
Jan 18, 2013	39.93	39.96	39.64	39.91	580,403	+0.15(+0.37%)
Jan 17, 2013	39.62	40.01	39.58	39.77	760,946	+0.31(+0.79%)
Jan 16, 2013	39.41	39.54	39.11	39.46	569,206	+0.04(+0.09%)
Jan 15, 2013	38.42	39.51	38.42	39.42	645,580	+0.76(+1.97%)
Jan 14, 2013	38.42	38.67	38.29	38.66	382,689	+0.11(+0.28%)
Jan 11, 2013	38.64	38.82	38.29	38.55	341,281	-0.07(-0.17%)
Jan 10, 2013	38.11	38.93	38.11	38.61	921,976	+0.86(+2.29%)
Jan 09, 2013	37.44	37.82	37.22	37.75	360,285	+0.46(+1.23%)
Jan 08, 2013	37.40	37.46	36.80	37.29	437,794	-0.19(-0.50%)
Jan 07, 2013	37.30	37.54	36.87	37.48	592,606	-0.20(-0.54%)
Jan 04, 2013	37.80	37.80	37.33	37.69	539,466	-0.02(-0.06%)
Jan 03, 2013	37.08	38.19	37.02	37.71	838,878	+0.63(+1.70%)
Jan 02, 2013	37.03	37.16	36.23	37.08	716,113	+0.84(+2.32%)
Dec 31, 2012	35.30	36.31	35.12	36.23	596,693	+0.90(+2.55%)
Dec 28, 2012	35.38	35.72	35.30	35.33	416,876	-0.31(-0.88%)
Dec 27, 2012	36.01	36.04	35.33	35.65	748,835	-0.44(-1.21%)
Dec 26, 2012	36.68	36.78	36.07	36.08	361,136	-0.53(-1.45%)
Dec 24, 2012	36.55	36.81	36.37	36.61	148,433	+0.02(+0.06%)
Dec 21, 2012	35.73	36.67	35.44	36.59	671,310	-0.27(-0.73%)
Dec 20, 2012	37.00	37.02	36.68	36.86	497,382	-0.03(-0.08%)
Dec 19, 2012	36.90	37.00	36.55	36.89	584,480	-0.08(-0.22%)
Dec 18, 2012	35.81	37.01	35.52	36.97	887,779	+1.54(+4.34%)
Dec 17, 2012	36.15	36.20	35.27	35.43	889,988	-0.57(-1.57%)
Dec 14, 2012	35.74	36.58	35.74	35.99	1,024,457	+0.24(+0.67%)
Dec 13, 2012	35.91	36.03	35.46	35.75	676,311	+0.01(+0.04%)
Dec 12, 2012	35.72	36.18	35.60	35.74	699,139	+0.09(+0.26%)
Dec 11, 2012	35.76	36.03	35.42	35.65	526,344	-0.16(-0.45%)
Dec 10, 2012	35.20	35.84	35.04	35.81	676,304	+0.54(+1.54%)
Dec 07, 2012	35.24	35.46	35.04	35.26	466,720	+0.12(+0.33%)
Dec 06, 2012	34.72	35.15	34.72	35.15	609,900	+0.27(+0.77%)
Dec 05, 2012	34.70	35.07	34.53	34.88	744,850	+0.27(+0.78%)
Dec 04, 2012	34.33	34.72	34.09	34.61	486,500	+0.45(+1.32%)
Nov 30, 2012	34.48	34.68	33.88	34.16	753,402	-0.35(-1.01%)
Nov 29, 2012	34.02	34.56	34.02	34.51	792,975	+0.69(+2.04%)
Nov 28, 2012	33.50	33.85	33.14	33.82	440,093	+0.20(+0.58%)
Nov 27, 2012	34.09	35.01	32.98	33.62	655,105	+0.15(+0.46%)
Nov 26, 2012	33.20	33.52	33.09	33.47	373,539	+0.07(+0.22%)
Nov 23, 2012	33.19	33.43	32.91	33.40	175,007	+0.30(+0.92%)
Nov 21, 2012	32.95	33.12	32.72	33.09	364,506	+0.12(+0.37%)
Nov 20, 2012	32.90	33.12	32.77	32.97	830,499	+0.04(+0.13%)
Nov 19, 2012	32.52	32.92	32.42	32.92	389,194	+0.83(+2.60%)
Nov 16, 2012	31.71	32.17	31.50	32.09	697,678	+0.33(+1.03%)
Nov 15, 2012	31.75	31.98	31.05	31.76	866,070	+0.05(+0.16%)
Nov 14, 2012	32.97	33.04	31.62	31.71	824,720	-1.07(-3.25%)
Nov 13, 2012	32.64	33.13	32.48	32.78	503,610	-0.08(-0.24%)
Nov 12, 2012	32.63	32.96	32.46	32.86	364,082	+0.31(+0.95%)
Nov 09, 2012	32.60	32.84	32.35	32.55	635,637	-0.25(-0.75%)
Nov 08, 2012	33.25	33.51	32.79	32.79	691,070	-0.48(-1.43%)
Nov 07, 2012	33.72	33.83	33.06	33.27	724,803	-0.97(-2.82%)
Nov 06, 2012	32.97	34.58	32.89	34.23	1,383,117	+1.59(+4.86%)
Nov 05, 2012	32.67	32.93	32.56	32.65	608,335	-0.31(-0.94%)
Nov 02, 2012	33.55	33.87	32.89	32.96	842,859	-0.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services