Indicators

Ryder System (NY: R )

121.43 -1.67 (-1.36%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.29	64.78	62.05	62.43	1,786,410	-2.60(-4.00%)
Jan 29, 2015	66.04	66.64	64.65	65.03	1,810,467	-1.35(-2.03%)
Jan 28, 2015	68.58	68.67	66.25	66.38	527,098	-1.45(-2.13%)
Jan 27, 2015	66.94	68.06	66.68	67.83	809,860	-0.35(-0.51%)
Jan 26, 2015	68.18	68.79	67.79	68.18	733,829	-0.15(-0.22%)
Jan 23, 2015	68.09	68.85	67.80	68.33	536,186	+0.03(+0.04%)
Jan 22, 2015	67.94	68.33	67.32	68.30	779,098	+1.21(+1.80%)
Jan 21, 2015	66.65	68.11	66.49	67.09	850,206	+0.29(+0.43%)
Jan 20, 2015	67.10	67.60	66.05	66.80	450,861	+0.19(+0.28%)
Jan 16, 2015	65.27	66.68	65.27	66.62	603,454	+1.05(+1.60%)
Jan 15, 2015	66.44	66.71	65.48	65.57	839,806	-0.46(-0.70%)
Jan 14, 2015	65.54	66.40	65.17	66.03	550,061	-0.70(-1.05%)
Jan 13, 2015	67.14	68.35	65.98	66.73	614,054	+0.26(+0.40%)
Jan 12, 2015	67.60	67.60	66.20	66.46	766,645	-0.90(-1.34%)
Jan 09, 2015	68.59	68.59	67.33	67.37	548,519	-1.20(-1.75%)
Jan 08, 2015	67.68	68.68	67.48	68.57	895,321	+1.61(+2.40%)
Jan 07, 2015	67.15	67.47	66.56	66.96	597,366	+0.35(+0.52%)
Jan 06, 2015	67.73	67.90	66.05	66.62	917,946	-0.74(-1.10%)
Jan 05, 2015	68.84	69.06	67.23	67.35	763,835	-2.23(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.