Indicators

Ryder System (NY: R )

124.07 -0.20 (-0.16%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.98	36.65	35.85	36.51	747,528	+0.35(+0.98%)
Jan 30, 2007	36.17	36.21	35.89	36.15	550,189	-0.01(-0.02%)
Jan 29, 2007	35.55	36.25	35.25	36.16	1,107,100	+0.74(+2.08%)
Jan 26, 2007	35.72	35.79	35.14	35.42	806,685	-0.29(-0.82%)
Jan 25, 2007	36.48	36.48	35.65	35.72	583,651	-0.76(-2.07%)
Jan 24, 2007	36.06	36.48	36.02	36.48	1,189,262	+0.50(+1.40%)
Jan 23, 2007	35.69	36.03	35.51	35.97	795,331	+0.31(+0.86%)
Jan 22, 2007	35.70	35.93	35.49	35.67	644,601	-0.17(-0.47%)
Jan 19, 2007	35.75	35.84	35.55	35.83	869,277	+0.36(+1.02%)
Jan 18, 2007	35.40	35.68	35.07	35.47	647,738	+0.15(+0.44%)
Jan 17, 2007	35.41	35.67	35.19	35.32	694,346	-0.11(-0.32%)
Jan 16, 2007	35.34	35.53	35.10	35.43	924,700	+0.19(+0.55%)
Jan 12, 2007	35.08	35.40	34.82	35.24	877,344	+0.10(+0.29%)
Jan 11, 2007	35.10	35.65	34.97	35.14	894,822	+0.08(+0.23%)
Jan 10, 2007	34.94	35.13	34.64	35.06	606,059	+0.10(+0.29%)
Jan 09, 2007	35.01	35.26	34.81	34.96	922,459	+0.04(+0.12%)
Jan 08, 2007	35.12	35.37	34.86	34.92	924,998	-0.31(-0.87%)
Jan 05, 2007	35.84	35.87	35.11	35.22	904,234	-0.65(-1.81%)
Jan 04, 2007	35.04	35.95	35.04	35.87	863,899	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.