Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.66	16.83	16.64	16.81	1,155,820	+0.37(+2.25%)
Jan 30, 2002	16.09	16.48	15.89	16.44	532,598	+0.27(+1.66%)
Jan 29, 2002	16.48	16.48	16.05	16.17	350,906	-0.19(-1.15%)
Jan 28, 2002	15.99	16.42	15.99	16.36	831,656	+0.27(+1.67%)
Jan 25, 2002	16.22	16.22	15.97	16.09	433,210	-0.12(-0.75%)
Jan 24, 2002	16.01	16.28	15.99	16.22	652,934	+0.21(+1.30%)
Jan 23, 2002	15.48	16.03	15.32	16.01	717,114	+0.42(+2.72%)
Jan 22, 2002	15.60	15.88	15.56	15.58	379,133	-0.01(-0.04%)
Jan 21, 2002	15.74	15.75	15.53	15.59	368,733	+0.00(+0.00%)
Jan 18, 2002	15.74	15.75	15.53	15.59	368,733	-0.24(-1.53%)
Jan 17, 2002	15.56	15.83	15.40	15.83	411,074	+0.27(+1.73%)
Jan 16, 2002	15.75	15.77	15.50	15.56	399,189	-0.32(-2.03%)
Jan 15, 2002	15.76	15.99	15.72	15.89	631,096	+0.06(+0.38%)
Jan 14, 2002	15.98	15.99	15.54	15.82	975,019	-0.04(-0.25%)
Jan 11, 2002	15.81	15.93	15.72	15.87	492,338	+0.06(+0.38%)
Jan 10, 2002	15.80	15.92	15.15	15.80	794,812	+0.90(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.