Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.50	71.71	69.97	70.31	691,873	+0.24(+0.35%)
Jan 30, 2018	68.88	71.36	68.88	70.07	740,405	-1.77(-2.46%)
Jan 29, 2018	71.49	72.29	71.46	71.84	498,749	-0.02(-0.02%)
Jan 26, 2018	71.51	71.95	70.96	71.86	680,260	+0.60(+0.84%)
Jan 25, 2018	71.66	71.66	70.94	71.26	386,234	-0.32(-0.44%)
Jan 24, 2018	71.55	72.08	70.89	71.57	473,503	+0.07(+0.10%)
Jan 23, 2018	72.61	72.92	71.38	71.50	755,237	-0.89(-1.23%)
Jan 22, 2018	71.47	72.69	70.69	72.39	399,702	+0.63(+0.88%)
Jan 19, 2018	71.65	71.92	71.10	71.76	917,921	-0.07(-0.10%)
Jan 18, 2018	71.80	72.41	71.42	71.83	516,222	-0.06(-0.08%)
Jan 17, 2018	71.91	71.95	71.06	71.89	516,836	+0.37(+0.52%)
Jan 16, 2018	72.65	72.73	71.09	71.52	508,844	-1.05(-1.45%)
Jan 12, 2018		72.57	72.57	72.57	0	+0.42(+0.58%)
Jan 11, 2018	71.10	72.40	70.35	72.15	696,292	+1.72(+2.44%)
Jan 10, 2018	70.98	70.98	70.30	70.43	606,405	-0.72(-1.01%)
Jan 09, 2018	70.68	71.44	70.66	71.15	412,383	+0.47(+0.66%)
Jan 08, 2018	70.19	70.77	70.08	70.68	356,369	+0.43(+0.61%)
Jan 05, 2018	70.98	71.18	69.98	70.25	459,399	-0.25(-0.36%)
Jan 04, 2018	71.10	71.31	69.98	70.50	507,165	-0.12(-0.17%)
Jan 03, 2018	70.00	70.86	69.87	70.62	670,922	+0.82(+1.17%)
Jan 02, 2018	68.67	70.14	68.33	69.81	801,173	+1.80(+2.65%)
Dec 29, 2017		68.00	68.00	68.00	0	-0.65(-0.94%)
Dec 28, 2017	68.52	68.71	67.87	68.65	300,272	-0.04(-0.06%)
Dec 27, 2017	68.29	68.71	67.93	68.69	318,160	+0.48(+0.71%)
Dec 26, 2017	68.51	69.16	68.12	68.21	256,315	-0.31(-0.45%)
Dec 22, 2017	67.85	68.61	67.29	68.51	252,909	+0.86(+1.28%)
Dec 21, 2017	68.03	68.03	67.01	67.65	536,895	-0.21(-0.31%)
Dec 20, 2017	68.39	69.08	67.86	67.86	555,151	-0.02(-0.02%)
Dec 19, 2017	66.95	68.00	66.78	67.87	708,466	+0.94(+1.40%)
Dec 18, 2017	66.19	67.03	66.06	66.94	843,854	+1.04(+1.58%)
Dec 15, 2017	65.61	66.19	65.50	65.89	865,813	+0.40(+0.60%)
Dec 14, 2017	66.72	66.72	65.34	65.50	640,744	-0.77(-1.16%)
Dec 13, 2017	65.79	66.93	65.79	66.27	744,610	+0.21(+0.32%)
Dec 12, 2017	66.31	66.45	65.82	66.06	542,181	+0.02(+0.04%)
Dec 11, 2017	66.66	66.79	65.82	66.03	761,841	-0.61(-0.91%)
Dec 08, 2017	66.74	67.03	66.31	66.64	431,397	+0.34(+0.51%)
Dec 07, 2017	65.26	66.59	65.02	66.30	602,222	+1.28(+1.96%)
Dec 06, 2017	65.05	65.62	64.82	65.02	449,475	+0.05(+0.07%)
Dec 05, 2017	65.90	66.16	64.91	64.97	767,667	-0.88(-1.34%)
Dec 04, 2017	66.86	67.38	65.81	65.85	1,197,919	-0.68(-1.02%)
Dec 01, 2017	66.47	66.55	64.60	66.53	801,462	-0.10(-0.16%)
Nov 30, 2017	65.86	66.88	65.49	66.64	823,457	+1.14(+1.74%)
Nov 29, 2017	64.47	65.60	64.07	65.50	572,837	+1.11(+1.72%)
Nov 28, 2017	62.54	64.49	62.44	64.39	646,467	+1.89(+3.02%)
Nov 27, 2017	62.44	62.80	62.14	62.50	720,436	+0.05(+0.08%)
Nov 24, 2017	62.86	62.99	62.38	62.45	235,746	-0.19(-0.30%)
Nov 22, 2017	62.73	63.05	62.51	62.64	425,452	-0.03(-0.05%)
Nov 21, 2017	62.26	62.74	61.87	62.67	544,052	+0.75(+1.21%)
Nov 20, 2017	61.73	62.31	61.54	61.92	706,234	+0.23(+0.38%)
Nov 17, 2017	64.09	64.09	61.49	61.69	1,320,852	-2.80(-4.34%)
Nov 16, 2017	62.67	64.63	62.29	64.48	1,147,341	+1.85(+2.95%)
Nov 15, 2017	63.47	63.50	62.56	62.63	405,936	-1.07(-1.68%)
Nov 14, 2017	63.71	64.10	63.58	63.70	715,437	-0.04(-0.06%)
Nov 13, 2017	63.09	63.98	63.04	63.74	750,766	+0.35(+0.54%)
Nov 10, 2017	62.92	63.55	62.88	63.40	481,293	+0.01(+0.01%)
Nov 09, 2017	64.11	64.37	63.28	63.39	821,134	-1.04(-1.62%)
Nov 08, 2017	64.68	64.77	64.04	64.43	918,072	-0.50(-0.77%)
Nov 07, 2017	66.18	66.36	64.85	64.93	808,414	-1.42(-2.14%)
Nov 06, 2017	66.13	66.43	65.66	66.35	537,707	+0.21(+0.32%)
Nov 03, 2017	66.67	66.91	65.82	66.14	542,189	-0.44(-0.66%)
Nov 02, 2017	65.69	66.63	65.29	66.59	924,770	+0.93(+1.42%)
Nov 01, 2017	65.72	66.20	65.49	65.65	916,726	+0.52(+0.80%)
Oct 31, 2017	65.85	66.02	65.11	65.13	1,401,715	-0.85(-1.29%)
Oct 30, 2017	67.35	67.42	65.71	65.98	825,054	-1.71(-2.53%)
Oct 27, 2017	66.83	68.08	66.43	67.69	1,045,406	+0.92(+1.37%)
Oct 26, 2017	65.72	67.02	65.72	66.78	788,847	+1.31(+2.00%)
Oct 25, 2017	66.06	66.98	65.25	65.47	980,898	-0.32(-0.49%)
Oct 24, 2017	67.53	68.08	65.07	65.79	1,761,818	-0.84(-1.25%)
Oct 23, 2017	67.12	67.25	66.15	66.63	1,067,324	-0.57(-0.85%)
Oct 20, 2017	66.82	67.39	66.39	67.20	766,380	+0.71(+1.06%)
Oct 19, 2017	65.10	66.57	64.72	66.49	995,423	+0.89(+1.36%)
Oct 18, 2017	64.47	65.71	64.34	65.60	980,664	+1.49(+2.33%)
Oct 17, 2017	63.82	64.29	63.20	64.10	1,004,552	+0.15(+0.24%)
Oct 16, 2017	65.24	65.53	63.18	63.95	909,141	-1.14(-1.75%)
Oct 13, 2017	67.88	67.93	64.92	65.09	916,908	-2.27(-3.37%)
Oct 12, 2017	66.78	67.62	66.59	67.36	456,629	+0.35(+0.53%)
Oct 11, 2017	67.46	67.69	66.89	67.01	426,614	-0.30(-0.44%)
Oct 10, 2017	67.39	67.52	67.02	67.31	411,930	+0.43(+0.65%)
Oct 09, 2017	67.04	67.41	66.42	66.87	290,037	-0.10(-0.14%)
Oct 06, 2017	66.83	67.42	66.78	66.97	490,065	+0.02(+0.02%)
Oct 05, 2017	66.63	67.22	66.39	66.96	580,895	+0.29(+0.43%)
Oct 04, 2017	68.02	68.09	66.64	66.67	1,051,819	-1.49(-2.19%)
Oct 03, 2017	68.26	68.53	67.84	68.16	496,924	-0.03(-0.05%)
Oct 02, 2017	68.28	68.68	67.45	68.19	749,715	+0.27(+0.40%)
Sep 29, 2017	67.73	68.27	67.50	67.92	490,452	+0.43(+0.64%)
Sep 28, 2017	67.42	67.63	67.05	67.49	376,241	-0.02(-0.02%)
Sep 27, 2017		67.67	66.84	67.50	426,836	+0.60(+0.90%)
Sep 26, 2017	66.26	67.39	66.26	66.90	515,596	+0.63(+0.95%)
Sep 25, 2017	66.14	66.49	65.94	66.27	386,890	-0.06(-0.08%)
Sep 22, 2017	65.68	66.39	65.53	66.33	417,989	+0.66(+1.00%)
Sep 21, 2017	65.18	65.85	64.92	65.67	527,076	+0.55(+0.84%)
Sep 20, 2017	64.18	65.21	64.14	65.12	674,583	+1.00(+1.55%)
Sep 19, 2017	64.26	64.36	63.69	64.13	510,588	+0.01(+0.01%)
Sep 18, 2017	64.10	64.61	64.02	64.12	834,108	+0.29(+0.45%)
Sep 15, 2017	63.82	64.05	63.30	63.83	723,710	-0.02(-0.04%)
Sep 14, 2017	64.42	65.22	63.75	63.85	1,072,674	+0.68(+1.08%)
Sep 13, 2017	63.98	63.98	62.99	63.17	616,044	-0.87(-1.35%)
Sep 12, 2017	63.71	64.10	63.40	64.04	471,195	+0.50(+0.78%)
Sep 11, 2017	63.89	63.89	63.08	63.54	569,543	+0.00(+0.00%)
Sep 08, 2017	63.38	63.66	63.10	63.54	747,793	+0.08(+0.13%)
Sep 07, 2017	63.08	63.57	63.00	63.46	661,162	+0.48(+0.77%)
Sep 06, 2017	63.25	63.61	62.67	62.98	1,702,208	-0.11(-0.18%)
Sep 05, 2017	62.83	63.23	62.32	63.09	718,445	+0.27(+0.42%)
Sep 01, 2017	62.83	63.22	62.35	62.83	814,920	+0.49(+0.79%)
Aug 31, 2017	63.16	63.39	61.90	62.34	985,465	-0.76(-1.20%)
Aug 30, 2017	62.17	63.40	62.03	63.09	1,031,222	+0.92(+1.49%)
Aug 29, 2017	60.05	62.35	60.05	62.17	915,275	+1.72(+2.84%)
Aug 28, 2017	59.95	60.64	59.88	60.45	481,116	+0.76(+1.28%)
Aug 25, 2017	59.00	60.20	58.79	59.69	530,231	+1.03(+1.75%)
Aug 24, 2017	59.11	59.27	58.48	58.66	439,770	-0.21(-0.35%)
Aug 23, 2017	58.49	59.07	58.32	58.87	407,735	+0.01(+0.01%)
Aug 22, 2017	58.20	58.93	58.01	58.86	506,496	+1.04(+1.81%)
Aug 21, 2017	57.77	58.12	57.63	57.81	867,731	+0.02(+0.04%)
Aug 18, 2017	57.97	58.46	57.66	57.79	524,624	-0.29(-0.50%)
Aug 17, 2017	58.78	59.18	58.03	58.08	527,740	-0.83(-1.40%)
Aug 16, 2017	59.41	59.76	58.83	58.91	707,309	-0.22(-0.36%)
Aug 15, 2017	59.13	59.41	58.76	59.12	605,326	+0.02(+0.03%)
Aug 14, 2017	58.60	59.49	58.47	59.11	475,736	+0.96(+1.65%)
Aug 11, 2017	56.74	58.43	56.72	58.15	690,234	+1.09(+1.90%)
Aug 10, 2017	57.80	58.08	57.09	57.06	789,255	-0.99(-1.71%)
Aug 09, 2017	57.68	58.07	57.33	58.05	478,021	+0.09(+0.15%)
Aug 08, 2017	58.37	59.07	57.92	57.96	587,918	-0.57(-0.97%)
Aug 07, 2017	58.09	58.68	57.78	58.53	609,400	+0.56(+0.96%)
Aug 04, 2017	57.48	58.19	57.25	57.97	2,119,786	+0.68(+1.18%)
Aug 03, 2017	56.89	57.40	56.80	57.29	655,015	+0.41(+0.72%)
Aug 02, 2017	56.31	57.17	56.07	56.89	1,399,362	+0.38(+0.66%)
Aug 01, 2017	58.35	58.35	56.26	56.51	2,043,316	-1.57(-2.71%)
Jul 31, 2017	58.28	58.36	57.76	58.08	895,329	+0.04(+0.07%)
Jul 28, 2017	58.32	58.60	57.63	58.04	871,266	-0.37(-0.63%)
Jul 27, 2017	61.46	61.46	58.18	58.41	1,333,079	-2.63(-4.30%)
Jul 26, 2017	60.27	61.76	59.11	61.04	1,752,856	+2.33(+3.97%)
Jul 25, 2017	58.36	59.67	58.28	58.71	1,926,154	+0.96(+1.66%)
Jul 24, 2017	57.86	58.03	57.47	57.75	1,073,311	-0.11(-0.19%)
Jul 21, 2017	57.49	58.32	56.91	57.86	839,150	+0.02(+0.04%)
Jul 20, 2017	58.57	58.57	57.38	57.84	878,394	-0.51(-0.88%)
Jul 19, 2017	58.27	58.47	58.04	58.35	612,325	+0.11(+0.19%)
Jul 18, 2017	58.29	58.47	57.91	58.24	808,166	-0.14(-0.25%)
Jul 17, 2017	58.62	58.74	58.02	58.38	1,457,476	-0.34(-0.57%)
Jul 14, 2017	59.26	59.42	58.63	58.71	868,734	-0.21(-0.35%)
Jul 13, 2017	59.07	59.41	58.68	58.92	803,263	+0.04(+0.07%)
Jul 12, 2017	59.14	60.09	58.83	58.88	908,697	+0.14(+0.23%)
Jul 11, 2017	59.01	59.07	58.08	58.75	1,018,677	-0.34(-0.58%)
Jul 10, 2017	58.67	59.29	58.41	59.09	853,210	+0.25(+0.42%)
Jul 07, 2017	58.16	58.99	57.99	58.84	1,012,238	+0.93(+1.61%)
Jul 06, 2017	58.03	58.47	57.49	57.91	1,585,445	-0.30(-0.51%)
Jul 05, 2017	58.44	58.71	57.90	58.20	985,953	-0.20(-0.34%)
Jul 03, 2017	57.73	58.59	57.63	58.40	371,756	+0.94(+1.64%)
Jun 30, 2017	57.41	57.76	56.88	57.46	727,093	+0.10(+0.18%)
Jun 29, 2017	57.44	57.72	56.70	57.36	807,167	+0.32(+0.56%)
Jun 28, 2017	56.03	57.20	55.96	57.04	1,477,611	+1.48(+2.66%)
Jun 27, 2017	55.41	55.90	55.03	55.56	720,591	+0.16(+0.29%)
Jun 26, 2017	54.92	55.59	54.66	55.40	610,849	+0.71(+1.30%)
Jun 23, 2017	54.12	54.84	53.80	54.69	1,198,523	+0.67(+1.24%)
Jun 22, 2017	53.77	54.18	52.90	54.02	669,696	+0.25(+0.46%)
Jun 21, 2017	53.95	54.03	53.18	53.77	766,843	-0.03(-0.06%)
Jun 20, 2017	54.08	54.12	53.56	53.80	841,451	-0.60(-1.10%)
Jun 19, 2017	54.12	54.55	53.41	54.40	1,177,190	+0.80(+1.49%)
Jun 16, 2017	53.96	54.03	53.07	53.61	12,452,051	-0.47(-0.87%)
Jun 15, 2017	53.48	54.20	53.41	54.08	1,241,364	+0.21(+0.39%)
Jun 14, 2017	54.20	54.41	53.55	53.87	1,123,514	-0.14(-0.25%)
Jun 13, 2017	53.40	54.27	53.02	54.00	1,751,656	+0.77(+1.45%)
Jun 12, 2017	52.32	53.54	52.32	53.23	1,556,523	+0.99(+1.89%)
Jun 09, 2017	52.19	52.38	51.17	52.24	1,979,806	+0.26(+0.51%)
Jun 08, 2017		53.01	51.92	51.98	2,152,997	-1.03(-1.94%)
Jun 07, 2017	53.02	53.48	52.65	53.01	574,410	+0.25(+0.47%)
Jun 06, 2017	53.00	53.33	52.58	52.76	392,121	-0.42(-0.78%)
Jun 05, 2017	53.09	53.87	52.93	53.17	636,143	-0.07(-0.13%)
Jun 02, 2017	53.29	53.70	52.89	53.25	577,157	+0.06(+0.12%)
Jun 01, 2017	53.14	53.63	52.61	53.18	753,744	+0.16(+0.30%)
May 31, 2017	52.85	53.06	52.30	53.02	681,535	+0.18(+0.33%)
May 30, 2017	52.48	53.25	52.02	52.85	448,939	+0.31(+0.59%)
May 26, 2017	53.21	53.35	52.10	52.54	641,449	-0.83(-1.56%)
May 25, 2017	53.03	53.86	52.93	53.37	857,152	+0.46(+0.88%)
May 24, 2017	51.79	53.08	51.26	52.90	1,334,657	+1.37(+2.65%)
May 23, 2017	51.09	51.66	50.88	51.54	1,346,325	+0.50(+0.99%)
May 22, 2017	51.09	51.27	50.51	51.03	569,327	+0.34(+0.66%)
May 19, 2017	50.52	51.15	50.28	50.70	566,696	+0.38(+0.75%)
May 18, 2017	50.25	50.95	49.91	50.32	654,435	-0.10(-0.19%)
May 17, 2017	52.06	51.82	50.01	50.42	891,856	-1.64(-3.15%)
May 16, 2017	52.27	52.32	51.71	52.06	622,351	-0.22(-0.42%)
May 15, 2017	51.94	52.74	51.94	52.28	820,896	+0.48(+0.93%)
May 12, 2017	52.63	52.65	51.57	51.80	789,999	-0.97(-1.83%)
May 11, 2017	53.04	53.20	52.30	52.77	605,686	-0.40(-0.76%)
May 10, 2017	53.31	53.56	52.96	53.17	559,897	-0.30(-0.56%)
May 09, 2017	53.61	53.94	53.33	53.47	524,122	-0.22(-0.41%)
May 08, 2017	54.45	54.50	53.42	53.69	750,875	-0.77(-1.41%)
May 05, 2017	54.31	54.56	54.10	54.46	539,464	+0.26(+0.48%)
May 04, 2017	54.43	54.61	53.78	54.20	524,932	-0.09(-0.16%)
May 03, 2017	54.43	54.53	53.66	54.29	849,359	-0.21(-0.39%)
May 02, 2017	54.04	54.55	53.48	54.50	788,990	+0.54(+1.00%)
May 01, 2017	54.04	54.27	53.35	53.96	876,351	+0.13(+0.24%)
Apr 28, 2017	54.44	54.51	53.42	53.84	1,046,737	-0.57(-1.05%)
Apr 27, 2017	53.94	54.78	53.49	54.41	1,303,315	+0.43(+0.79%)
Apr 26, 2017	54.09	54.42	53.31	53.98	2,225,121	-0.15(-0.28%)
Apr 25, 2017	57.20	57.45	54.07	54.13	5,137,395	-8.72(-13.87%)
Apr 24, 2017	62.53	63.13	62.34	62.85	1,237,237	+1.29(+2.10%)
Apr 21, 2017	60.55	61.64	60.31	61.56	901,946	+0.81(+1.33%)
Apr 20, 2017	59.95	60.88	59.64	60.75	592,899	+1.32(+2.23%)
Apr 19, 2017	59.68	60.14	59.32	59.43	427,868	+0.14(+0.24%)
Apr 18, 2017	59.12	59.47	58.85	59.28	376,496	-0.18(-0.31%)
Apr 17, 2017	58.55	59.51	58.33	59.47	617,301	+1.12(+1.92%)
Apr 13, 2017	58.95	59.39	58.22	58.35	542,095	-0.72(-1.22%)
Apr 12, 2017	60.69	60.69	59.00	59.07	684,858	-1.73(-2.84%)
Apr 11, 2017	61.16	61.16	60.15	60.80	630,694	-0.60(-0.98%)
Apr 10, 2017	60.12	61.70	60.12	61.40	683,725	+1.60(+2.68%)
Apr 07, 2017	60.17	60.28	59.62	59.80	553,618	-0.52(-0.87%)
Apr 06, 2017	59.44	60.77	59.10	60.32	716,092	+0.78(+1.30%)
Apr 05, 2017	59.54	60.43	59.44	59.55	873,589	+0.28(+0.47%)
Apr 04, 2017	59.00	59.49	58.64	59.27	369,414	+0.25(+0.42%)
Apr 03, 2017	59.84	60.32	58.89	59.02	548,325	-0.78(-1.31%)
Mar 31, 2017	59.69	60.33	59.61	59.81	359,859	-0.11(-0.19%)
Mar 30, 2017	59.63	60.16	59.60	59.92	393,269	+0.35(+0.59%)
Mar 29, 2017	59.19	59.80	58.93	59.57	355,985	+0.13(+0.23%)
Mar 28, 2017	57.59	59.95	57.59	59.43	914,335	+1.63(+2.83%)
Mar 27, 2017	56.36	57.85	56.20	57.80	786,114	+0.41(+0.72%)
Mar 24, 2017	57.75	58.14	56.94	57.39	530,509	-0.36(-0.62%)
Mar 23, 2017	57.88	58.43	57.60	57.75	612,526	-0.12(-0.21%)
Mar 22, 2017	57.63	58.31	57.29	57.86	724,072	+0.26(+0.45%)
Mar 21, 2017	59.08	59.08	56.78	57.60	826,245	-1.18(-2.01%)
Mar 20, 2017	59.69	59.69	58.60	58.78	682,943	-0.86(-1.44%)
Mar 17, 2017	60.13	60.22	59.25	59.64	848,225	-0.33(-0.54%)
Mar 16, 2017	60.65	60.92	59.63	59.97	618,872	-0.57(-0.94%)
Mar 15, 2017	59.36	60.83	59.12	60.54	756,182	+1.36(+2.29%)
Mar 14, 2017	59.20	59.33	58.13	59.18	771,837	-0.41(-0.69%)
Mar 13, 2017	60.39	60.87	59.40	59.59	732,059	-0.79(-1.31%)
Mar 10, 2017	59.97	60.52	59.67	60.39	529,478	+0.94(+1.57%)
Mar 09, 2017	59.89	60.58	58.94	59.45	630,090	-0.51(-0.85%)
Mar 08, 2017	60.54	60.57	59.78	59.96	673,350	-0.35(-0.58%)
Mar 07, 2017	60.53	61.21	60.28	60.31	782,118	-0.59(-0.96%)
Mar 06, 2017	60.31	61.29	60.31	60.89	855,226	-0.04(-0.06%)
Mar 03, 2017	60.48	61.11	60.08	60.93	519,932	+0.19(+0.31%)
Mar 02, 2017	61.49	61.70	60.65	60.74	632,218	-0.93(-1.50%)
Mar 01, 2017	61.10	62.22	61.10	61.67	726,132	+1.30(+2.15%)
Feb 28, 2017	60.50	60.63	60.07	60.37	605,885	-0.20(-0.33%)
Feb 27, 2017	60.15	60.94	60.15	60.57	978,970	+0.42(+0.70%)
Feb 24, 2017	58.68	60.24	58.36	60.15	1,195,625	+0.70(+1.17%)
Feb 23, 2017	61.48	61.48	58.56	59.45	1,225,574	-1.41(-2.32%)
Feb 22, 2017	60.57	61.45	60.31	60.86	723,749	-0.17(-0.29%)
Feb 21, 2017	61.34	61.84	60.92	61.04	869,695	-0.14(-0.23%)
Feb 17, 2017		61.18	61.18	61.18	0	-0.08(-0.13%)
Feb 16, 2017	62.29	62.29	60.55	61.26	1,144,580	-0.59(-0.96%)
Feb 15, 2017	60.53	62.41	60.52	61.85	1,200,646	+1.47(+2.43%)
Feb 14, 2017	60.52	61.10	60.31	60.39	773,236	-0.45(-0.74%)
Feb 13, 2017	60.34	61.41	60.34	60.84	781,704	+0.54(+0.89%)
Feb 10, 2017	59.88	60.60	59.69	60.30	683,775	+0.81(+1.36%)
Feb 09, 2017	58.58	59.90	58.82	59.49	841,710	+0.91(+1.55%)
Feb 08, 2017	58.45	58.82	57.49	58.58	915,857	-0.02(-0.03%)
Feb 07, 2017	58.67	59.23	58.23	58.60	947,942	+0.08(+0.13%)
Feb 06, 2017	57.86	59.28	57.86	58.52	1,418,884	+0.17(+0.30%)
Feb 03, 2017	56.69	58.61	56.64	58.34	2,099,940	+1.73(+3.06%)
Feb 02, 2017	58.38	59.12	55.92	56.61	3,834,264	-4.75(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services