Indicators

Ryder System (NY: R )

121.23 -1.87 (-1.52%)

Streaming Delayed Price Updated: 10:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.37	61.52	60.23	61.18	715,786	-0.35(-0.58%)
Jan 30, 2017	60.96	61.63	60.40	61.54	948,691	-0.01(-0.01%)
Jan 27, 2017	60.95	61.57	60.43	61.55	399,663	+0.58(+0.94%)
Jan 26, 2017	61.52	61.85	60.76	60.97	544,369	-0.76(-1.23%)
Jan 25, 2017	60.55	61.89	60.55	61.73	748,439	+1.44(+2.38%)
Jan 24, 2017	59.25	60.68	58.86	60.29	719,566	+1.29(+2.19%)
Jan 23, 2017	58.82	59.29	58.28	59.00	570,735	+0.13(+0.21%)
Jan 20, 2017	58.57	59.07	58.46	58.87	480,244	+0.46(+0.78%)
Jan 19, 2017	60.14	60.34	58.27	58.42	722,716	-1.32(-2.20%)
Jan 18, 2017	59.13	59.90	58.82	59.73	572,118	+0.60(+1.01%)
Jan 17, 2017	60.59	60.74	58.93	59.13	503,932	-1.60(-2.64%)
Jan 13, 2017		60.74	60.74	60.74	0	+0.65(+1.08%)
Jan 12, 2017	60.26	60.50	59.12	60.09	479,648	-0.21(-0.35%)
Jan 11, 2017	59.79	60.36	59.43	60.30	475,001	+0.67(+1.12%)
Jan 10, 2017	59.50	60.22	59.27	59.63	447,232	+0.25(+0.42%)
Jan 09, 2017	59.65	59.84	58.83	59.38	704,829	-0.57(-0.95%)
Jan 06, 2017	59.44	60.12	59.11	59.95	715,978	+0.49(+0.82%)
Jan 05, 2017	59.77	60.23	58.59	59.46	660,810	-0.56(-0.93%)
Jan 04, 2017	59.70	60.06	58.86	60.02	759,572	+0.61(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.