Indicators

Ryder System (NY: R )

123.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.44	40.50	39.43	39.76	700,283	-0.45(-1.12%)
Jan 30, 2012	40.11	40.32	39.74	40.22	611,819	-0.18(-0.45%)
Jan 27, 2012	39.74	40.51	39.55	40.40	659,304	+0.48(+1.20%)
Jan 26, 2012	39.91	40.50	39.68	39.92	809,422	+0.35(+0.87%)
Jan 25, 2012	38.37	39.65	38.25	39.57	743,897	+1.04(+2.70%)
Jan 24, 2012	38.54	38.80	38.26	38.54	544,488	-0.35(-0.91%)
Jan 23, 2012	39.18	39.46	38.68	38.89	567,522	-0.32(-0.81%)
Jan 20, 2012	39.96	39.96	39.08	39.21	717,684	-0.77(-1.93%)
Jan 19, 2012	39.72	40.25	39.58	39.98	410,079	+0.36(+0.91%)
Jan 18, 2012	39.06	39.63	38.73	39.62	427,783	+0.72(+1.85%)
Jan 17, 2012	39.21	39.38	38.89	38.90	480,680	+0.00(+0.00%)
Jan 13, 2012	39.21	39.21	38.19	38.90	850,549	-0.42(-1.06%)
Jan 12, 2012	40.24	40.27	39.09	39.31	918,049	-0.22(-0.55%)
Jan 11, 2012	39.36	39.76	39.29	39.53	563,446	-0.15(-0.37%)
Jan 10, 2012	39.30	39.84	39.21	39.68	600,585	+1.06(+2.74%)
Jan 09, 2012	38.69	38.83	38.23	38.62	550,557	+0.01(+0.02%)
Jan 06, 2012	38.73	38.99	38.52	38.61	290,891	-0.19(-0.49%)
Jan 05, 2012	38.27	38.99	37.89	38.80	619,937	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.