Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.730 +0.040 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.021 4.021 3.987 3.987 59,001 -0.02(-0.61%)
Apr 29, 2015 4.021 4.021 4.011 4.011 39,228 -0.01(-0.36%)
Apr 28, 2015 3.997 4.026 3.997 4.026 66,989 +0.03(+0.73%)
Apr 27, 2015 3.992 4.016 3.992 3.997 56,533 +0.00(+0.00%)
Apr 24, 2015 4.016 4.016 3.992 3.997 60,654 -0.02(-0.60%)
Apr 23, 2015 4.011 4.026 4.007 4.021 64,817 +0.01(+0.24%)
Apr 22, 2015 3.992 4.011 3.992 4.011 69,052 +0.02(+0.50%)
Apr 21, 2015 3.987 3.997 3.972 3.991 91,966 +0.02(+0.61%)
Apr 20, 2015 3.967 3.982 3.967 3.967 54,120 +0.00(+0.00%)
Apr 17, 2015 3.977 3.977 3.958 3.967 60,786 -0.00(-0.12%)
Apr 16, 2015 3.967 3.977 3.962 3.972 66,725 +0.00(+0.12%)
Apr 15, 2015 3.972 3.977 3.963 3.967 92,183 -0.00(-0.12%)
Apr 14, 2015 3.967 3.972 3.962 3.972 50,274 +0.01(+0.37%)
Apr 13, 2015 3.982 3.987 3.953 3.958 34,624 -0.01(-0.24%)
Apr 10, 2015 3.972 3.977 3.967 3.967 68,696 +0.00(+0.00%)
Apr 09, 2015 3.958 3.972 3.953 3.967 40,245 +0.02(+0.61%)
Apr 08, 2015 3.972 3.972 3.943 3.943 91,159 -0.03(-0.85%)
Apr 07, 2015 3.967 3.977 3.953 3.977 74,202 +0.01(+0.37%)
Apr 06, 2015 3.943 3.967 3.943 3.962 66,068 +0.00(+0.12%)
Apr 02, 2015 3.933 3.958 3.958 3.958 59,867 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.