Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.705 +0.025 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.924 5.066 4.778 4.778 22,433 -0.04(-0.79%)
Apr 29, 2020 4.759 4.893 4.752 4.816 69,215 +0.02(+0.40%)
Apr 28, 2020 4.905 4.975 4.765 4.797 38,457 -0.06(-1.18%)
Apr 27, 2020 4.765 4.867 4.765 4.854 41,685 -0.01(-0.13%)
Apr 24, 2020 4.759 4.950 4.759 4.861 60,669 +0.06(+1.20%)
Apr 23, 2020 4.784 4.868 4.779 4.803 46,949 -0.01(-0.26%)
Apr 22, 2020 4.727 4.835 4.657 4.816 59,747 +0.19(+4.14%)
Apr 21, 2020 4.452 4.628 4.452 4.625 84,730 -0.01(-0.28%)
Apr 20, 2020 4.822 4.827 4.542 4.637 68,958 -0.21(-4.34%)
Apr 17, 2020 4.912 4.912 4.759 4.848 46,247 +0.00(+0.00%)
Apr 16, 2020 4.714 4.944 4.615 4.848 75,249 +0.05(+1.09%)
Apr 15, 2020 4.676 4.833 4.486 4.796 136,227 +0.16(+3.54%)
Apr 14, 2020 4.638 4.669 4.587 4.632 58,922 +0.13(+2.80%)
Apr 13, 2020 4.512 4.518 4.417 4.505 41,559 -0.05(-1.11%)
Apr 09, 2020 4.512 4.796 4.512 4.556 180,191 +0.25(+5.87%)
Apr 08, 2020 4.278 4.322 4.196 4.303 90,146 +0.17(+4.12%)
Apr 07, 2020 4.190 4.234 4.133 4.133 59,367 +0.13(+3.31%)
Apr 06, 2020 3.830 4.007 3.830 4.001 45,561 +0.27(+7.28%)
Apr 03, 2020 3.849 3.857 3.685 3.729 45,166 -0.14(-3.59%)
Apr 02, 2020 3.849 4.004 3.849 3.868 60,119 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.