Indicators

High Income Securities Fund (NY: PCF )

6.730 +0.040 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.399	3.446	3.388	3.430	160,735	+0.03(+1.03%)
Apr 28, 2011	3.403	3.407	3.372	3.395	100,114	+0.01(+0.34%)
Apr 27, 2011	3.395	3.403	3.368	3.384	145,433	+0.00(+0.00%)
Apr 26, 2011	3.376	3.384	3.345	3.384	116,847	+0.03(+0.92%)
Apr 25, 2011	3.344	3.357	3.326	3.353	136,320	+0.01(+0.34%)
Apr 21, 2011	3.337	3.345	3.337	3.341	87,654	-0.00(-0.10%)
Apr 20, 2011	3.322	3.357	3.318	3.345	146,947	+0.04(+1.22%)
Apr 19, 2011	3.301	3.319	3.297	3.305	98,646	+0.00(+0.00%)
Apr 18, 2011	3.309	3.312	3.289	3.305	79,664	-0.01(-0.23%)
Apr 15, 2011	3.316	3.319	3.309	3.312	85,552	+0.00(+0.00%)
Apr 14, 2011	3.289	3.312	3.285	3.312	49,435	+0.03(+0.82%)
Apr 13, 2011	3.285	3.309	3.285	3.285	77,242	-0.02(-0.58%)
Apr 12, 2011	3.289	3.305	3.282	3.305	83,011	+0.00(+0.00%)
Apr 11, 2011	3.297	3.324	3.297	3.305	98,565	-0.02(-0.58%)
Apr 08, 2011	3.343	3.343	3.305	3.324	115,794	-0.01(-0.23%)
Apr 07, 2011	3.297	3.332	3.297	3.332	107,008	+0.02(+0.70%)
Apr 06, 2011	3.285	3.389	3.278	3.309	128,303	+0.03(+0.82%)
Apr 05, 2011	3.266	3.289	3.266	3.282	67,127	+0.00(+0.00%)
Apr 04, 2011	3.282	3.293	3.274	3.282	66,844	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.