Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.59	55.69	55.15	55.16	14,462,372	-0.41(-0.74%)
Feb 27, 2013	54.99	55.72	54.81	55.57	10,452,896	+0.49(+0.88%)
Feb 26, 2013	55.02	55.31	54.86	55.09	11,571,613	+0.12(+0.21%)
Feb 25, 2013	55.81	56.24	54.97	54.97	13,769,790	-0.77(-1.39%)
Feb 22, 2013	55.79	55.89	55.58	55.75	11,647,000	-0.04(-0.07%)
Feb 21, 2013	55.23	55.90	54.96	55.78	14,231,724	-0.03(-0.05%)
Feb 20, 2013	55.95	56.13	55.70	55.81	12,811,417	-0.22(-0.39%)
Feb 19, 2013	55.44	56.31	55.39	56.03	16,273,811	+0.61(+1.10%)
Feb 15, 2013	55.55	55.73	55.19	55.42	15,422,528	-0.17(-0.31%)
Feb 14, 2013	55.25	55.73	55.21	55.60	13,878,462	+0.16(+0.29%)
Feb 13, 2013	55.04	55.45	55.02	55.44	9,824,329	+0.42(+0.76%)
Feb 12, 2013	55.00	55.26	54.89	55.02	8,674,274	+0.12(+0.22%)
Feb 11, 2013	54.60	54.97	54.39	54.89	9,567,994	+0.04(+0.08%)
Feb 08, 2013	55.14	55.38	54.71	54.85	12,610,958	-0.29(-0.53%)
Feb 07, 2013	55.02	55.34	54.88	55.14	13,669,100	+0.00(+0.00%)
Feb 06, 2013	54.54	55.17	54.34	55.14	23,499,410	+0.65(+1.20%)
Feb 04, 2013	54.81	54.89	54.27	54.49	15,310,155	-0.49(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.