Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.72	55.87	55.51	55.80	11,072,627	+0.00(+0.00%)
Mar 27, 2013	55.74	55.83	55.44	55.80	7,284,265	-0.25(-0.44%)
Mar 26, 2013	55.77	56.12	55.68	56.04	7,439,781	+0.52(+0.94%)
Mar 25, 2013	55.95	56.20	55.35	55.52	9,451,186	-0.43(-0.76%)
Mar 22, 2013	55.89	56.08	55.76	55.95	8,117,852	+0.04(+0.08%)
Mar 21, 2013	56.06	56.24	55.86	55.91	8,729,040	-0.27(-0.48%)
Mar 20, 2013	55.97	56.35	55.95	56.18	11,898,591	+0.34(+0.61%)
Mar 19, 2013	55.13	55.89	55.11	55.83	12,839,079	+0.69(+1.25%)
Mar 18, 2013	54.96	55.43	54.89	55.15	9,780,177	-0.13(-0.24%)
Mar 15, 2013	55.81	56.03	55.28	55.28	21,062,426	-0.76(-1.36%)
Mar 14, 2013	55.66	56.10	55.63	56.04	11,163,487	+0.43(+0.77%)
Mar 13, 2013	55.81	55.83	55.41	55.61	8,755,016	-0.27(-0.48%)
Mar 12, 2013	55.89	56.08	55.76	55.88	9,690,305	-0.13(-0.23%)
Mar 11, 2013	55.77	56.04	55.68	56.01	9,144,816	+0.12(+0.22%)
Mar 08, 2013	55.76	55.90	55.36	55.89	10,022,423	+0.20(+0.36%)
Mar 07, 2013	55.91	56.11	55.60	55.68	9,820,975	-0.22(-0.39%)
Mar 06, 2013	55.76	56.08	55.62	55.90	9,937,970	+0.11(+0.19%)
Mar 05, 2013	55.60	56.04	55.55	55.79	13,419,473	+0.27(+0.48%)
Mar 04, 2013	55.21	55.52	55.01	55.52	10,540,062	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.