Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

31.34 +0.07 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.692 1.776 1.692 1.776 986,652 +0.00(+0.00%)
Mar 28, 2002 1.692 1.776 1.692 1.776 986,652 +0.06(+3.55%)
Mar 27, 2002 1.759 1.790 1.702 1.715 415,883 -0.02(-1.17%)
Mar 26, 2002 1.631 1.742 1.627 1.736 4,047,993 +0.12(+7.10%)
Mar 25, 2002 1.529 1.675 1.529 1.621 907,436 +0.10(+6.68%)
Mar 22, 2002 1.539 1.560 1.506 1.519 400,217 -0.04(-2.39%)
Mar 21, 2002 1.533 1.570 1.489 1.556 566,925 +0.02(+1.10%)
Mar 20, 2002 1.529 1.539 1.489 1.539 487,710 +0.02(+1.11%)
Mar 19, 2002 1.506 1.533 1.495 1.522 127,691 +0.01(+0.67%)
Mar 18, 2002 1.533 1.536 1.475 1.512 207,794 -0.02(-1.54%)
Mar 15, 2002 1.536 1.539 1.522 1.536 100,497 +0.01(+0.67%)
Mar 14, 2002 1.539 1.563 1.522 1.526 354,107 -0.02(-1.53%)
Mar 13, 2002 1.489 1.573 1.475 1.549 313,316 +0.05(+3.39%)
Mar 12, 2002 1.509 1.519 1.472 1.499 2,837,585 -0.02(-1.12%)
Mar 11, 2002 1.506 1.522 1.502 1.516 225,233 +0.02(+1.59%)
Mar 08, 2002 1.455 1.519 1.438 1.492 520,815 +0.08(+5.75%)
Mar 07, 2002 1.485 1.512 1.407 1.411 176,757 -0.05(-3.47%)
Mar 06, 2002 1.451 1.506 1.438 1.462 171,141 +0.01(+0.93%)
Mar 05, 2002 1.357 1.455 1.353 1.448 302,971 +0.08(+5.94%)
Mar 04, 2002 1.357 1.370 1.353 1.367 146,017 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.