Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.63 -0.05 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.580 1.604 1.556 1.577 120,301 +0.00(+0.21%)
Oct 30, 2002 1.553 1.587 1.526 1.573 54,978 +0.02(+1.31%)
Oct 29, 2002 1.526 1.553 1.522 1.553 110,547 +0.06(+3.85%)
Oct 28, 2002 1.539 1.573 1.492 1.495 86,309 -0.07(-4.54%)
Oct 25, 2002 1.478 1.573 1.478 1.566 278,142 +0.09(+5.95%)
Oct 24, 2002 1.438 1.519 1.438 1.478 63,550 +0.04(+2.82%)
Oct 23, 2002 1.482 1.482 1.387 1.438 82,171 -0.04(-2.97%)
Oct 22, 2002 1.441 1.522 1.438 1.482 132,420 +0.03(+2.10%)
Oct 21, 2002 1.482 1.516 1.451 1.451 107,296 -0.01(-0.92%)
Oct 18, 2002 1.489 1.509 1.428 1.465 140,105 -0.04(-2.70%)
Oct 17, 2002 1.407 1.519 1.407 1.506 69,166 +0.11(+8.01%)
Oct 16, 2002 1.482 1.485 1.394 1.394 71,826 -0.06(-4.19%)
Oct 15, 2002 1.472 1.516 1.370 1.455 223,755 +0.00(+0.00%)
Oct 14, 2002 1.421 1.455 1.421 1.455 66,210 +0.02(+1.65%)
Oct 11, 2002 1.411 1.455 1.404 1.431 192,128 -0.01(-0.94%)
Oct 10, 2002 1.404 1.522 1.404 1.445 298,537 +0.03(+2.15%)
Oct 09, 2002 1.455 1.455 1.404 1.414 535,889 -0.10(-6.90%)
Oct 08, 2002 1.495 1.590 1.286 1.519 1,201,244 -0.12(-7.23%)
Oct 07, 2002 1.759 1.759 1.560 1.637 765,261 -0.28(-14.49%)
Oct 04, 2002 1.959 1.959 1.895 1.915 60,889 -0.04(-2.25%)
Oct 03, 2002 1.898 1.962 1.881 1.959 142,766 +0.03(+1.40%)
Oct 02, 2002 1.945 2.010 1.928 1.932 116,163 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.