Indicators

Newjersey Resources Corp (NY: NJR )

43.34 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.44	43.02	42.44	42.91	407,309	+0.54(+1.27%)
Mar 27, 2024	41.82	42.39	41.47	42.37	568,010	+0.78(+1.88%)
Mar 26, 2024	42.25	42.25	41.41	41.59	249,437	-0.49(-1.16%)
Mar 25, 2024	42.29	42.39	41.96	42.08	197,505	+0.03(+0.07%)
Mar 22, 2024	42.03	42.12	41.79	42.05	473,723	+0.27(+0.65%)
Mar 21, 2024	42.04	42.31	41.72	41.78	511,373	-0.22(-0.52%)
Mar 20, 2024	41.66	42.27	41.57	42.00	383,822	+0.19(+0.45%)
Mar 19, 2024	41.33	41.92	41.33	41.81	520,362	+0.55(+1.33%)
Mar 18, 2024	41.68	41.74	41.08	41.26	652,483	-0.45(-1.08%)
Mar 15, 2024	41.52	42.20	41.28	41.71	1,580,904	-0.03(-0.07%)
Mar 14, 2024	41.98	42.17	41.21	41.74	539,512	-0.60(-1.42%)
Mar 13, 2024	42.83	43.17	42.29	42.34	407,057	-0.43(-1.01%)
Mar 12, 2024	42.82	42.95	42.34	42.77	457,031	-0.32(-0.74%)
Mar 11, 2024	42.60	43.13	42.60	43.09	306,829	+0.49(+1.14%)
Mar 08, 2024	42.87	42.92	42.54	42.60	333,822	+0.04(+0.09%)
Mar 07, 2024	42.48	42.74	42.34	42.57	386,292	+0.42(+0.99%)
Mar 06, 2024	42.04	42.17	41.71	42.15	454,814	+0.45(+1.07%)
Mar 05, 2024	41.78	42.31	41.49	41.70	525,732	-0.11(-0.26%)
Mar 04, 2024	41.29	41.92	40.99	41.81	551,858	+0.45(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.