Indicators

Simon Property Group (NY: SPG )

144.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.90	81.72	76.94	77.62	5,408,179	-3.83(-4.70%)
Jan 28, 2021	81.25	82.72	80.76	81.45	3,739,517	+0.73(+0.90%)
Jan 27, 2021	82.08	86.45	80.26	80.72	6,909,523	-2.01(-2.43%)
Jan 26, 2021	82.28	83.25	80.72	82.74	4,452,090	+1.31(+1.61%)
Jan 25, 2021	79.07	83.67	78.52	81.42	6,371,121	+1.66(+2.08%)
Jan 22, 2021	77.68	80.19	76.89	79.76	4,420,738	+0.82(+1.04%)
Jan 21, 2021	79.34	79.99	78.27	78.94	3,662,680	-0.65(-0.82%)
Jan 20, 2021	77.12	80.20	76.86	79.59	4,671,970	+2.19(+2.83%)
Jan 19, 2021	77.77	78.33	75.79	77.41	3,620,141	-0.28(-0.35%)
Jan 15, 2021	78.52	78.72	77.12	77.68	4,796,535	-1.63(-2.05%)
Jan 14, 2021	74.69	79.98	74.60	79.31	8,931,331	+5.08(+6.84%)
Jan 13, 2021	71.33	74.57	71.33	74.23	5,138,361	+2.87(+4.03%)
Jan 12, 2021	70.03	71.83	69.50	71.36	4,910,534	+1.91(+2.75%)
Jan 11, 2021	71.45	71.50	69.20	69.45	4,774,685	-2.80(-3.87%)
Jan 08, 2021	71.28	72.25	69.91	72.24	4,420,618	+1.14(+1.60%)
Jan 07, 2021	71.70	72.87	70.59	71.11	5,059,097	+0.05(+0.07%)
Jan 06, 2021	70.16	72.24	69.96	71.06	10,001,453	+1.59(+2.28%)
Jan 05, 2021	69.45	70.43	69.27	69.47	5,562,526	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.