Indicators

Simon Property Group (NY: SPG )

150.67 +1.13 (+0.76%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	121.55	122.29	120.77	121.12	2,056,607	-0.13(-0.11%)
Jun 27, 2019	121.08	122.06	120.29	121.25	1,582,733	+0.50(+0.41%)
Jun 26, 2019	122.44	122.88	120.26	120.75	2,264,604	-1.68(-1.37%)
Jun 25, 2019	123.11	124.43	122.12	122.43	1,518,181	-0.41(-0.33%)
Jun 24, 2019	124.65	125.09	122.53	122.84	1,785,244	-1.56(-1.25%)
Jun 21, 2019	124.95	124.95	122.90	124.40	3,456,082	-0.58(-0.46%)
Jun 20, 2019	125.42	126.00	123.43	124.98	2,272,286	-0.32(-0.25%)
Jun 19, 2019	125.65	126.27	123.60	125.30	1,599,136	-0.65(-0.52%)
Jun 18, 2019	127.16	127.76	125.71	125.95	1,832,368	-0.31(-0.25%)
Jun 17, 2019	123.81	126.59	123.55	126.26	2,396,029	+2.74(+2.22%)
Jun 14, 2019	124.31	124.59	123.26	123.52	1,549,842	-0.68(-0.55%)
Jun 13, 2019	123.32	124.20	122.73	124.20	1,313,605	+0.96(+0.78%)
Jun 12, 2019	123.80	124.13	122.83	123.24	1,410,949	-0.09(-0.07%)
Jun 11, 2019	122.89	123.77	122.26	123.33	1,412,854	+0.97(+0.79%)
Jun 10, 2019	124.23	124.47	121.77	122.36	2,978,079	-1.52(-1.22%)
Jun 07, 2019	125.01	125.09	123.82	123.87	1,150,576	-0.18(-0.15%)
Jun 06, 2019	125.00	125.14	123.16	124.06	1,829,085	-1.00(-0.80%)
Jun 05, 2019	123.92	125.17	123.34	125.06	1,542,472	+2.15(+1.75%)
Jun 04, 2019	122.57	123.63	121.70	122.90	2,245,433	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.