Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	74.31	74.47	73.64	74.27	3,793,407	+0.19(+0.26%)
Jan 30, 2012	74.18	74.35	73.58	74.07	2,194,155	-0.65(-0.86%)
Jan 27, 2012	74.47	74.90	73.99	74.72	2,366,619	+0.09(+0.12%)
Jan 26, 2012	74.50	75.05	74.04	74.63	2,766,981	+0.40(+0.54%)
Jan 25, 2012	72.87	74.27	72.63	74.23	3,282,751	+1.13(+1.54%)
Jan 24, 2012	71.65	73.11	71.51	73.11	2,861,041	+1.15(+1.60%)
Jan 23, 2012	71.96	72.49	71.52	71.95	2,068,063	-0.02(-0.02%)
Jan 20, 2012	71.81	72.10	71.33	71.97	4,155,867	+0.24(+0.34%)
Jan 19, 2012	70.39	71.90	70.14	71.73	3,796,564	+1.50(+2.13%)
Jan 18, 2012	70.13	70.65	69.93	70.23	2,443,949	+0.15(+0.22%)
Jan 17, 2012	69.42	70.52	69.42	70.08	2,414,646	+0.70(+1.01%)
Jan 13, 2012	68.76	69.38	68.62	69.38	2,165,405	-0.05(-0.07%)
Jan 12, 2012	70.32	70.34	68.85	69.43	2,517,171	-0.56(-0.80%)
Jan 11, 2012	69.30	70.12	69.21	69.99	2,110,203	+0.31(+0.44%)
Jan 10, 2012	69.87	70.27	69.60	69.68	2,509,151	+0.42(+0.60%)
Jan 09, 2012	69.11	69.72	69.02	69.27	2,108,692	-0.05(-0.08%)
Jan 06, 2012	69.85	70.09	69.24	69.32	3,085,069	-0.54(-0.77%)
Jan 05, 2012	69.35	70.58	69.17	69.86	3,862,128	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.