Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 82.46 83.18 81.41 81.46 6,927,436 -1.35(-1.63%)
Feb 26, 2016 83.66 84.01 82.55 82.81 9,839,503 -0.93(-1.11%)
Feb 25, 2016 83.28 83.80 82.82 83.74 6,022,695 +0.72(+0.86%)
Feb 24, 2016 82.25 83.37 81.38 83.03 8,412,840 -0.27(-0.33%)
Feb 23, 2016 83.84 85.04 82.92 83.30 9,751,174 -0.75(-0.89%)
Feb 22, 2016 86.31 89.40 83.64 84.05 18,915,732 -1.68(-1.96%)
Feb 19, 2016 84.83 85.93 84.23 85.73 5,536,930 +0.64(+0.75%)
Feb 18, 2016 84.66 85.56 84.50 85.09 5,124,230 +0.27(+0.32%)
Feb 17, 2016 84.23 85.19 84.13 84.82 7,555,550 +0.94(+1.12%)
Feb 16, 2016 83.49 84.71 83.24 83.87 6,608,750 +1.17(+1.42%)
Feb 12, 2016 82.06 82.70 82.70 82.70 5,560,395 +1.55(+1.91%)
Feb 11, 2016 80.25 81.76 79.86 81.15 6,320,560 -0.85(-1.03%)
Feb 10, 2016 82.43 83.57 81.89 82.00 5,056,107 -0.10(-0.12%)
Feb 09, 2016 80.11 82.76 80.11 82.09 4,639,030 +0.95(+1.17%)
Feb 08, 2016 80.72 81.23 79.82 81.14 4,316,790 -0.48(-0.59%)
Feb 05, 2016 82.04 82.12 80.89 81.62 4,591,800 -0.34(-0.41%)
Feb 04, 2016 81.27 82.89 81.21 81.96 6,306,278 +0.31(+0.38%)
Feb 03, 2016 81.08 81.74 79.46 81.64 4,703,191 +1.20(+1.49%)
Feb 02, 2016 81.36 81.36 79.99 80.45 4,775,212 -1.77(-2.16%)
Feb 01, 2016 81.68 82.48 80.46 82.22 6,749,445 -0.26(-0.31%)
Jan 29, 2016 80.71 82.66 79.82 82.48 8,308,341 +4.18(+5.34%)
Jan 28, 2016 78.26 78.76 77.60 78.30 5,628,645 +0.81(+1.04%)
Jan 27, 2016 78.14 78.94 76.98 77.49 6,330,989 -1.24(-1.57%)
Jan 26, 2016 77.32 78.83 77.03 78.73 4,076,367 +1.62(+2.10%)
Jan 25, 2016 77.98 78.10 77.02 77.11 3,042,740 -1.07(-1.37%)
Jan 22, 2016 78.43 78.74 77.34 78.18 3,991,959 +0.99(+1.28%)
Jan 21, 2016 77.38 78.03 76.63 77.19 3,806,608 +0.27(+0.35%)
Jan 20, 2016 76.31 77.43 74.89 76.91 6,212,708 -0.87(-1.12%)
Jan 19, 2016 78.66 78.76 76.89 77.78 4,658,097 +0.06(+0.07%)
Jan 15, 2016 76.97 77.73 77.73 77.73 6,024,241 -1.18(-1.50%)
Jan 14, 2016 77.79 79.50 77.14 78.91 6,824,360 +1.31(+1.69%)
Jan 13, 2016 79.72 79.79 77.30 77.60 3,732,816 -1.65(-2.09%)
Jan 12, 2016 79.31 79.59 78.18 79.26 3,937,337 +0.60(+0.76%)
Jan 11, 2016 78.98 79.45 77.87 78.66 3,917,313 -0.01(-0.01%)
Jan 08, 2016 79.85 80.19 78.46 78.66 5,039,139 -0.64(-0.81%)
Jan 07, 2016 80.35 80.81 78.89 79.30 4,279,898 -2.41(-2.94%)
Jan 06, 2016 81.63 81.92 81.10 81.71 2,904,995 -0.94(-1.13%)
Jan 05, 2016 82.03 82.79 81.73 82.64 3,192,387 +0.67(+0.82%)
Jan 04, 2016 81.21 82.03 80.71 81.97 4,180,468 -0.80(-0.97%)
Dec 31, 2015 83.17 82.77 82.77 82.77 2,601,891 -0.71(-0.85%)
Dec 30, 2015 84.23 84.27 83.27 83.48 2,784,338 -0.70(-0.84%)
Dec 29, 2015 84.07 84.49 83.31 84.19 2,519,694 +0.81(+0.97%)
Dec 28, 2015 83.30 83.61 82.98 83.38 1,795,680 -0.26(-0.31%)
Dec 24, 2015 83.81 83.64 83.64 83.64 993,383 -0.25(-0.30%)
Dec 23, 2015 83.67 84.17 83.30 83.88 4,567,511 +0.64(+0.77%)
Dec 22, 2015 82.26 83.49 81.92 83.24 3,193,525 +1.25(+1.52%)
Dec 21, 2015 82.09 82.92 81.47 82.00 3,832,146 +0.62(+0.76%)
Dec 18, 2015 81.59 82.31 81.09 81.38 6,868,260 -0.38(-0.47%)
Dec 17, 2015 83.28 83.54 81.72 81.76 4,688,027 -1.41(-1.70%)
Dec 16, 2015 81.30 83.44 80.96 83.18 9,209,641 +4.48(+5.70%)
Dec 15, 2015 79.46 79.88 78.62 78.70 6,364,030 -0.41(-0.52%)
Dec 14, 2015 78.59 79.17 78.05 79.10 7,208,000 +0.60(+0.76%)
Dec 11, 2015 80.13 80.71 78.26 78.50 6,949,211 -2.82(-3.47%)
Dec 10, 2015 81.64 81.79 80.96 81.33 3,517,191 -0.10(-0.13%)
Dec 09, 2015 81.60 82.76 81.05 81.43 3,083,926 -0.62(-0.75%)
Dec 08, 2015 82.34 82.76 81.82 82.04 3,393,288 -1.21(-1.46%)
Dec 07, 2015 83.56 83.79 82.80 83.26 2,875,981 -0.30(-0.35%)
Dec 04, 2015 82.14 83.68 81.84 83.56 4,444,879 +1.72(+2.10%)
Dec 03, 2015 82.64 82.86 81.41 81.84 3,381,952 -0.56(-0.68%)
Dec 02, 2015 83.04 83.35 82.25 82.40 3,106,767 -0.84(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.