Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 44.01 44.36 43.86 43.89 6,163,993 -0.13(-0.30%)
Feb 28, 2012 44.00 44.30 43.86 44.02 4,136,177 +0.04(+0.08%)
Feb 27, 2012 43.29 44.14 43.25 43.99 4,775,881 +0.32(+0.73%)
Feb 24, 2012 43.47 43.97 43.37 43.67 3,500,400 +0.20(+0.46%)
Feb 23, 2012 43.46 43.66 42.98 43.47 4,952,398 -0.10(-0.23%)
Feb 22, 2012 43.50 43.80 43.33 43.57 3,454,093 -0.28(-0.63%)
Feb 21, 2012 44.28 44.36 43.69 43.85 3,049,283 -0.15(-0.35%)
Feb 17, 2012 43.84 44.12 43.76 44.01 4,328,564 +0.46(+1.06%)
Feb 16, 2012 43.20 43.62 43.17 43.54 3,071,793 +0.34(+0.80%)
Feb 15, 2012 44.01 44.01 43.06 43.20 4,242,637 -0.62(-1.40%)
Feb 14, 2012 43.82 44.00 43.43 43.82 3,007,984 -0.22(-0.50%)
Feb 13, 2012 43.79 44.14 43.46 44.03 3,733,952 +0.59(+1.37%)
Feb 10, 2012 43.51 43.52 43.02 43.44 4,994,161 -0.41(-0.93%)
Feb 09, 2012 43.84 44.00 43.68 43.85 4,351,816 +0.01(+0.03%)
Feb 08, 2012 43.98 44.12 43.65 43.84 4,441,100 -0.21(-0.48%)
Feb 07, 2012 43.92 44.16 43.57 44.05 3,939,794 -0.11(-0.25%)
Feb 06, 2012 43.98 44.31 43.93 44.16 5,318,464 -0.31(-0.71%)
Feb 03, 2012 43.66 44.51 43.57 44.47 7,720,172 +1.25(+2.90%)
Feb 02, 2012 43.16 43.37 42.86 43.22 4,415,517 +0.07(+0.15%)
Feb 01, 2012 42.94 43.45 42.94 43.16 4,726,698 +0.66(+1.55%)
Jan 31, 2012 42.75 42.89 42.18 42.50 4,707,569 -0.10(-0.24%)
Jan 30, 2012 42.43 42.67 42.10 42.60 5,076,700 -0.07(-0.15%)
Jan 27, 2012 41.82 42.99 41.60 42.67 8,341,721 +0.32(+0.76%)
Jan 26, 2012 43.05 43.13 42.10 42.34 6,243,228 -0.21(-0.48%)
Jan 25, 2012 41.96 42.70 41.37 42.55 4,794,018 +0.35(+0.83%)
Jan 24, 2012 41.87 42.23 41.73 42.20 3,616,309 +0.01(+0.02%)
Jan 23, 2012 42.07 42.76 41.96 42.19 4,611,017 +0.18(+0.42%)
Jan 20, 2012 42.78 42.78 41.57 42.01 8,709,721 -0.82(-1.91%)
Jan 19, 2012 42.64 42.88 42.39 42.83 5,458,393 +0.23(+0.53%)
Jan 18, 2012 41.85 42.65 41.77 42.61 5,426,772 +0.75(+1.80%)
Jan 17, 2012 41.98 42.25 41.77 41.85 4,224,439 +0.34(+0.81%)
Jan 13, 2012 41.55 41.61 41.14 41.52 3,360,865 -0.36(-0.86%)
Jan 12, 2012 41.56 41.98 41.35 41.87 4,094,649 +0.53(+1.29%)
Jan 11, 2012 41.19 41.49 41.05 41.34 4,786,137 -0.09(-0.21%)
Jan 10, 2012 41.18 41.74 41.08 41.43 7,528,128 +0.69(+1.69%)
Jan 09, 2012 40.63 40.82 40.26 40.74 3,538,565 +0.34(+0.83%)
Jan 06, 2012 40.80 40.80 40.30 40.40 5,230,716 -0.30(-0.74%)
Jan 05, 2012 40.50 40.84 40.07 40.70 3,925,988 +0.04(+0.11%)
Jan 04, 2012 40.63 40.74 40.38 40.66 4,999,674 +0.86(+2.17%)
Dec 30, 2011 40.12 40.19 39.74 39.80 2,860,695 -0.32(-0.80%)
Dec 29, 2011 39.67 40.19 39.48 40.12 3,361,582 +0.59(+1.50%)
Dec 28, 2011 40.30 40.36 39.50 39.52 3,097,374 -0.71(-1.77%)
Dec 27, 2011 40.12 40.39 40.01 40.23 1,791,786 -0.02(-0.05%)
Dec 23, 2011 40.08 40.27 39.92 40.26 2,786,734 +0.58(+1.46%)
Dec 21, 2011 39.71 39.84 39.17 39.68 6,305,672 -0.12(-0.31%)
Dec 20, 2011 39.02 39.88 39.00 39.80 5,357,839 +1.52(+3.96%)
Dec 19, 2011 39.17 39.27 38.15 38.29 4,992,540 -0.59(-1.53%)
Dec 16, 2011 38.70 39.33 38.46 38.88 9,683,376 +0.51(+1.32%)
Dec 15, 2011 38.27 38.66 37.91 38.38 7,086,885 +0.63(+1.67%)
Dec 14, 2011 38.07 38.26 37.65 37.75 6,548,691 -0.56(-1.45%)
Dec 13, 2011 38.90 39.44 38.10 38.30 6,454,768 -0.42(-1.10%)
Dec 12, 2011 39.42 39.44 38.36 38.73 4,666,901 -0.81(-2.06%)
Dec 09, 2011 38.84 39.71 38.77 39.54 5,126,522 +0.83(+2.14%)
Dec 08, 2011 39.31 39.64 38.59 38.71 6,173,838 -0.78(-1.98%)
Dec 07, 2011 39.63 39.72 38.99 39.50 6,039,791 -0.48(-1.21%)
Dec 06, 2011 40.26 40.33 39.66 39.98 4,193,769 -0.07(-0.18%)
Dec 05, 2011 40.38 40.67 39.71 40.05 6,289,109 +0.42(+1.05%)
Dec 02, 2011 39.91 40.54 39.58 39.63 4,934,682 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.