Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 40.55 40.65 39.88 39.94 5,935,142 -1.14(-2.77%)
Feb 28, 2008 41.01 41.34 40.79 41.08 6,397,542 -0.31(-0.75%)
Feb 27, 2008 40.90 41.65 40.71 41.39 7,300,712 +0.33(+0.79%)
Feb 26, 2008 40.08 41.10 40.08 41.06 7,598,172 +0.87(+2.16%)
Feb 25, 2008 39.19 40.26 38.94 40.20 7,604,324 +0.95(+2.42%)
Feb 22, 2008 38.61 39.34 38.40 39.24 7,781,879 +0.71(+1.86%)
Feb 21, 2008 39.20 39.45 38.45 38.53 5,536,022 -0.58(-1.49%)
Feb 20, 2008 38.89 39.24 38.30 39.11 8,790,996 -0.04(-0.11%)
Feb 19, 2008 39.27 39.70 39.06 39.15 8,275,253 +0.26(+0.66%)
Feb 18, 2008 39.84 39.90 38.77 38.90 0 +0.00(+0.00%)
Feb 15, 2008 39.84 39.90 38.77 38.90 31,553,036 -1.02(-2.56%)
Feb 14, 2008 40.84 41.13 39.88 39.92 7,321,323 -0.92(-2.24%)
Feb 13, 2008 40.29 40.90 40.20 40.83 4,991,453 +0.90(+2.26%)
Feb 12, 2008 40.05 40.58 39.69 39.93 7,896,743 -0.08(-0.19%)
Feb 11, 2008 39.72 40.08 39.39 40.01 9,951,353 -0.13(-0.33%)
Feb 08, 2008 40.48 40.55 39.86 40.14 5,462,282 -0.65(-1.60%)
Feb 07, 2008 40.42 40.99 40.26 40.79 6,539,243 +0.07(+0.17%)
Feb 06, 2008 41.33 41.50 40.60 40.72 6,038,098 -0.26(-0.63%)
Feb 05, 2008 41.33 41.94 40.77 40.98 8,455,975 -1.00(-2.38%)
Feb 04, 2008 41.64 42.17 41.59 41.98 6,655,371 +0.19(+0.45%)
Feb 01, 2008 40.97 41.99 40.96 41.79 10,098,308 +0.79(+1.93%)
Jan 31, 2008 40.31 41.24 39.56 41.00 8,797,846 +0.63(+1.56%)
Jan 30, 2008 40.43 41.13 40.24 40.37 7,361,753 -0.19(-0.47%)
Jan 29, 2008 41.07 41.11 40.15 40.56 8,297,979 -0.31(-0.75%)
Jan 28, 2008 40.40 41.07 40.40 40.87 8,549,142 +0.44(+1.08%)
Jan 25, 2008 40.57 41.43 40.14 40.43 12,330,370 +1.42(+3.65%)
Jan 24, 2008 38.84 39.42 38.38 39.01 8,955,527 -0.21(-0.53%)
Jan 23, 2008 36.64 39.25 36.43 39.22 12,747,647 +1.77(+4.73%)
Jan 22, 2008 36.45 37.79 36.13 37.45 12,837,855 -0.94(-2.44%)
Jan 21, 2008 38.91 39.53 38.11 38.38 0 +0.00(+0.00%)
Jan 18, 2008 38.91 39.53 38.11 38.38 9,770,030 -0.19(-0.49%)
Jan 17, 2008 39.97 40.35 38.42 38.57 9,053,409 -1.36(-3.41%)
Jan 16, 2008 39.06 40.55 39.06 39.93 7,907,816 +0.69(+1.75%)
Jan 15, 2008 39.62 39.96 39.04 39.24 6,330,358 -0.87(-2.16%)
Jan 14, 2008 39.50 40.34 39.50 40.11 4,801,954 +0.69(+1.74%)
Jan 11, 2008 40.26 40.58 39.03 39.42 6,475,944 -0.71(-1.76%)
Jan 10, 2008 39.61 40.65 39.22 40.13 10,164,585 +0.15(+0.38%)
Jan 09, 2008 39.63 40.02 39.03 39.98 8,322,402 +0.35(+0.89%)
Jan 08, 2008 40.47 40.60 39.56 39.63 7,625,612 -0.69(-1.70%)
Jan 07, 2008 40.62 40.83 39.47 40.31 8,067,342 -0.14(-0.34%)
Jan 04, 2008 41.35 41.76 40.34 40.45 8,567,656 -1.33(-3.19%)
Jan 03, 2008 41.63 41.97 41.35 41.78 4,748,882 +0.21(+0.50%)
Jan 02, 2008 42.70 42.70 41.45 41.58 5,996,240 -1.16(-2.71%)
Jan 01, 2008 42.26 43.03 42.26 42.74 0 +0.00(+0.00%)
Dec 31, 2007 42.26 43.03 42.26 42.74 5,335,815 +0.26(+0.60%)
Dec 28, 2007 42.84 43.01 42.19 42.48 4,781,245 +0.01(+0.02%)
Dec 27, 2007 42.85 42.85 42.23 42.47 4,844,415 -0.40(-0.94%)
Dec 26, 2007 42.34 42.89 42.34 42.87 2,886,615 +0.17(+0.39%)
Dec 24, 2007 42.59 42.86 42.25 42.71 2,118,777 +0.57(+1.35%)
Dec 21, 2007 42.86 43.01 41.72 42.14 9,352,729 +0.01(+0.03%)
Dec 20, 2007 42.62 42.85 41.95 42.12 5,979,830 -0.28(-0.65%)
Dec 19, 2007 41.98 42.81 41.98 42.40 8,030,080 +0.35(+0.83%)
Dec 18, 2007 42.00 42.45 41.78 42.06 8,152,280 +0.27(+0.65%)
Dec 17, 2007 41.39 42.19 41.39 41.78 6,355,219 +0.15(+0.37%)
Dec 14, 2007 42.11 42.25 41.63 41.63 6,660,636 -0.47(-1.10%)
Dec 13, 2007 40.72 42.31 40.21 42.10 11,084,772 +2.02(+5.04%)
Dec 12, 2007 41.33 41.33 39.36 40.08 9,966,738 -0.42(-1.05%)
Dec 11, 2007 41.43 41.61 40.42 40.50 6,816,499 -0.78(-1.90%)
Dec 10, 2007 40.65 41.60 40.65 41.29 5,622,315 +0.67(+1.66%)
Dec 07, 2007 40.41 40.83 40.04 40.61 4,391,696 +0.19(+0.48%)
Dec 06, 2007 40.06 40.48 39.97 40.42 3,845,823 +0.35(+0.87%)
Dec 05, 2007 39.49 40.31 39.49 40.07 5,601,801 +0.76(+1.92%)
Dec 04, 2007 39.39 39.52 39.11 39.31 5,544,930 -0.29(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.