Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 97.71 97.92 96.39 97.17 5,167,581 -0.65(-0.66%)
Jan 30, 2017 96.98 97.83 96.71 97.82 3,847,842 +0.57(+0.58%)
Jan 27, 2017 97.44 97.82 96.18 97.25 4,717,112 +0.37(+0.38%)
Jan 26, 2017 96.89 96.99 96.31 96.88 7,524,280 +0.07(+0.08%)
Jan 25, 2017 97.13 97.45 96.67 96.81 5,225,573 -0.07(-0.07%)
Jan 24, 2017 96.61 96.97 96.31 96.87 3,106,804 +0.45(+0.47%)
Jan 23, 2017 96.82 97.11 96.07 96.42 2,767,955 -0.34(-0.35%)
Jan 20, 2017 97.27 97.27 96.18 96.76 3,583,857 -0.07(-0.08%)
Jan 19, 2017 97.18 97.52 96.34 96.83 2,938,461 -0.12(-0.13%)
Jan 18, 2017 96.51 97.15 96.26 96.95 2,807,851 +0.68(+0.71%)
Jan 17, 2017 96.43 96.97 96.09 96.27 4,092,524 -0.69(-0.71%)
Jan 13, 2017 96.96 96.96 96.96 0 +0.36(+0.37%)
Jan 12, 2017 96.91 96.91 95.81 96.60 3,849,735 -0.31(-0.32%)
Jan 11, 2017 96.53 97.00 96.19 96.91 3,515,529 +0.13(+0.14%)
Jan 10, 2017 96.36 97.27 95.99 96.78 4,569,456 +0.25(+0.26%)
Jan 09, 2017 97.13 97.23 96.54 96.54 4,704,059 -0.80(-0.83%)
Jan 06, 2017 96.03 97.48 95.68 97.34 4,400,306 +1.45(+1.52%)
Jan 05, 2017 95.70 96.46 95.44 95.89 3,228,143 +0.21(+0.22%)
Jan 04, 2017 95.79 96.06 95.29 95.67 3,581,969 +0.26(+0.28%)
Jan 03, 2017 95.78 96.00 94.90 95.41 3,683,985 +0.27(+0.28%)
Dec 30, 2016 95.14 95.14 95.14 0 -0.12(-0.13%)
Dec 29, 2016 95.36 95.74 95.10 95.26 2,030,247 +0.21(+0.22%)
Dec 28, 2016 96.23 96.38 95.02 95.06 3,165,267 -1.05(-1.09%)
Dec 27, 2016 96.09 96.54 95.92 96.11 1,396,606 +0.03(+0.03%)
Dec 23, 2016 96.08 96.08 96.08 0 +0.06(+0.06%)
Dec 22, 2016 96.36 96.49 95.76 96.02 3,946,935 -0.23(-0.24%)
Dec 21, 2016 96.56 96.82 96.03 96.25 3,349,793 -0.42(-0.43%)
Dec 20, 2016 96.45 96.98 96.33 96.67 3,312,137 +0.34(+0.36%)
Dec 19, 2016 96.08 96.95 95.92 96.32 4,378,824 +0.75(+0.78%)
Dec 16, 2016 93.32 96.56 93.29 95.58 9,296,178 +0.03(+0.03%)
Dec 15, 2016 95.52 96.49 95.39 95.54 4,851,757 -0.14(-0.15%)
Dec 14, 2016 96.77 97.39 95.49 95.68 5,058,957 -1.30(-1.34%)
Dec 13, 2016 96.60 97.23 96.33 96.98 5,115,448 +0.56(+0.58%)
Dec 12, 2016 95.59 96.42 95.00 96.42 6,938,551 +0.97(+1.02%)
Dec 09, 2016 94.57 95.62 94.47 95.45 3,549,952 +0.48(+0.50%)
Dec 08, 2016 95.54 96.20 94.30 94.98 6,346,521 -0.71(-0.74%)
Dec 07, 2016 93.10 95.93 92.64 95.68 9,079,932 +2.82(+3.04%)
Dec 06, 2016 93.08 93.34 92.52 92.86 3,099,676 +0.16(+0.17%)
Dec 05, 2016 92.72 93.46 92.56 92.70 3,685,031 +0.35(+0.38%)
Dec 02, 2016 93.59 93.62 92.12 92.35 4,307,055 -1.00(-1.07%)
Dec 01, 2016 93.00 93.66 92.64 93.35 4,636,372 -0.22(-0.24%)
Nov 30, 2016 93.40 94.23 93.03 93.57 7,180,440 +0.49(+0.53%)
Nov 29, 2016 93.18 94.02 93.04 93.08 4,060,299 -0.42(-0.45%)
Nov 28, 2016 93.75 93.78 93.08 93.50 3,184,529 -0.26(-0.28%)
Nov 25, 2016 93.55 93.92 93.23 93.76 1,012,229 +0.28(+0.30%)
Nov 23, 2016 93.48 93.48 93.48 0 +1.08(+1.16%)
Nov 22, 2016 92.41 92.60 92.06 92.41 2,621,127 +0.25(+0.28%)
Nov 21, 2016 92.18 92.37 91.80 92.15 3,072,519 +0.10(+0.11%)
Nov 18, 2016 92.78 92.80 91.90 92.05 3,505,864 -0.83(-0.89%)
Nov 17, 2016 92.46 93.12 92.34 92.88 2,672,830 +0.68(+0.74%)
Nov 16, 2016 92.36 92.66 91.87 92.20 3,010,699 -0.15(-0.16%)
Nov 15, 2016 92.30 92.61 91.51 92.35 3,415,760 +0.07(+0.07%)
Nov 14, 2016 92.76 93.36 92.12 92.29 3,278,911 -0.17(-0.19%)
Nov 11, 2016 92.34 92.67 92.04 92.46 4,036,862 +0.05(+0.05%)
Nov 10, 2016 92.34 93.48 92.11 92.41 8,024,089 +0.68(+0.74%)
Nov 09, 2016 90.66 92.37 89.58 91.73 5,594,604 +1.42(+1.57%)
Nov 08, 2016 90.62 91.04 90.22 90.31 4,019,976 -0.51(-0.57%)
Nov 07, 2016 89.67 90.90 89.36 90.83 5,719,794 +2.45(+2.77%)
Nov 04, 2016 88.56 89.15 88.18 88.38 3,846,479 -0.08(-0.09%)
Nov 03, 2016 88.78 88.84 88.18 88.46 4,582,954 -0.09(-0.10%)
Nov 02, 2016 89.31 89.31 88.18 88.55 5,682,838 -0.56(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.