Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.70 25.70 25.27 25.52 6,473,627 -0.33(-1.26%)
Aug 28, 2009 26.18 26.26 25.61 25.84 5,459,330 -0.11(-0.43%)
Aug 27, 2009 25.83 26.22 25.73 25.95 10,114,558 +0.19(+0.73%)
Aug 26, 2009 25.95 26.04 25.60 25.77 6,537,710 -0.28(-1.07%)
Aug 25, 2009 26.07 26.36 25.77 26.04 7,269,675 +0.17(+0.67%)
Aug 24, 2009 25.26 25.97 25.21 25.87 11,381,070 +0.66(+2.62%)
Aug 21, 2009 24.93 25.32 24.64 25.21 8,342,313 +0.68(+2.77%)
Aug 20, 2009 24.42 24.62 24.24 24.53 5,107,142 +0.22(+0.89%)
Aug 19, 2009 24.11 24.41 23.95 24.31 5,553,423 +0.01(+0.03%)
Aug 18, 2009 24.12 24.35 23.98 24.31 5,995,253 +0.10(+0.42%)
Aug 17, 2009 24.47 24.67 24.06 24.21 7,407,776 -0.69(-2.77%)
Aug 14, 2009 25.17 25.29 24.69 24.90 6,634,438 -0.22(-0.88%)
Aug 13, 2009 25.48 25.49 24.89 25.12 5,807,454 -0.21(-0.82%)
Aug 12, 2009 24.51 25.59 24.51 25.33 7,829,986 +0.74(+3.02%)
Aug 11, 2009 24.84 24.93 24.38 24.59 5,215,900 -0.37(-1.50%)
Aug 10, 2009 25.19 25.22 24.74 24.96 4,831,396 -0.29(-1.15%)
Aug 07, 2009 24.90 25.49 24.78 25.25 8,628,349 +0.71(+2.88%)
Aug 06, 2009 24.64 24.70 24.40 24.54 7,771,209 +0.05(+0.20%)
Aug 05, 2009 24.71 24.79 24.31 24.49 7,950,522 -0.15(-0.63%)
Aug 04, 2009 24.34 24.76 24.29 24.65 6,568,766 +0.16(+0.66%)
Aug 03, 2009 24.30 24.53 24.01 24.49 8,731,415 +0.40(+1.66%)
Jul 31, 2009 23.93 24.20 23.78 24.09 7,077,348 +0.13(+0.55%)
Jul 30, 2009 23.87 24.20 23.78 23.95 6,644,048 +0.33(+1.38%)
Jul 29, 2009 23.51 23.73 23.36 23.63 7,129,486 -0.08(-0.32%)
Jul 28, 2009 23.53 23.85 23.33 23.70 6,907,043 -0.02(-0.10%)
Jul 27, 2009 23.70 23.83 23.31 23.73 11,735,479 +0.14(+0.57%)
Jul 24, 2009 23.56 23.65 23.02 23.59 851 -0.16(-0.67%)
Jul 23, 2009 23.21 23.84 22.95 23.75 8,426,505 +0.58(+2.52%)
Jul 22, 2009 23.13 23.41 23.07 23.17 4,861,925 -0.02(-0.09%)
Jul 21, 2009 23.45 23.56 22.79 23.19 10,192,627 +0.03(+0.12%)
Jul 20, 2009 22.58 23.20 22.58 23.16 6,523,503 +0.65(+2.90%)
Jul 17, 2009 22.70 22.86 22.32 22.51 8,044,621 -0.28(-1.22%)
Jul 16, 2009 22.46 22.91 22.41 22.79 4,838,740 +0.29(+1.30%)
Jul 15, 2009 21.89 22.56 21.80 22.50 9,339,726 +0.85(+3.95%)
Jul 14, 2009 21.43 21.68 21.32 21.64 8,053,883 +0.26(+1.20%)
Jul 13, 2009 20.93 21.40 20.93 21.39 8,595,481 +0.54(+2.60%)
Jul 10, 2009 20.50 20.88 20.34 20.84 8,804,991 +0.25(+1.21%)
Jul 09, 2009 20.60 20.70 20.35 20.59 9,899,235 +0.13(+0.64%)
Jul 08, 2009 20.39 20.68 20.25 20.46 13,515,628 +0.12(+0.58%)
Jul 07, 2009 21.05 21.09 20.27 20.34 10,167,473 -0.70(-3.33%)
Jul 06, 2009 21.17 21.24 20.76 21.05 6,497,850 -0.33(-1.56%)
Jul 02, 2009 21.79 21.94 21.22 21.38 6,768,850 -0.74(-3.33%)
Jul 01, 2009 21.93 22.31 21.78 22.11 7,433,273 +0.32(+1.46%)
Jun 30, 2009 22.42 22.42 21.66 21.79 6,668,310 -0.54(-2.42%)
Jun 29, 2009 22.15 22.43 21.91 22.34 6,872,609 +0.28(+1.29%)
Jun 26, 2009 22.11 22.45 21.98 22.05 6,730,194 -0.06(-0.25%)
Jun 25, 2009 21.84 22.35 21.69 22.11 10,079,750 +0.56(+2.61%)
Jun 24, 2009 22.00 22.29 21.39 21.54 11,862,571 -0.27(-1.24%)
Jun 23, 2009 21.95 21.97 21.48 21.82 10,354,876 -0.10(-0.47%)
Jun 22, 2009 22.61 22.61 21.89 21.92 7,786,644 -0.85(-3.75%)
Jun 19, 2009 23.00 23.16 22.74 22.77 9,805,110 -0.12(-0.52%)
Jun 18, 2009 22.81 23.04 22.38 22.89 8,555,392 +0.14(+0.61%)
Jun 17, 2009 22.95 23.07 22.50 22.75 9,385,973 -0.26(-1.15%)
Jun 16, 2009 23.54 23.71 22.83 23.02 11,754,089 -0.53(-2.24%)
Jun 15, 2009 24.36 24.37 23.32 23.54 10,578,134 -1.03(-4.21%)
Jun 12, 2009 24.71 24.76 24.33 24.58 6,371,533 -0.26(-1.06%)
Jun 11, 2009 24.81 25.22 24.80 24.84 7,894,431 +0.13(+0.53%)
Jun 10, 2009 24.96 25.11 24.35 24.71 6,650,917 -0.08(-0.34%)
Jun 09, 2009 24.83 24.97 24.47 24.79 7,040,481 +0.03(+0.14%)
Jun 08, 2009 24.49 24.99 24.36 24.76 6,785,392 -0.03(-0.14%)
Jun 05, 2009 25.30 25.45 24.70 24.79 9,078,992 +0.17(+0.68%)
Jun 04, 2009 24.06 24.68 23.96 24.63 6,240,137 +0.56(+2.34%)
Jun 03, 2009 24.25 24.25 23.67 24.06 7,114,811 -0.36(-1.48%)
Jun 02, 2009 24.51 24.70 24.02 24.43 9,296,660 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.