Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 41.87 42.12 41.41 41.93 4,820,484 +0.35(+0.83%)
Oct 30, 2007 41.41 42.02 41.31 41.58 4,449,213 +0.14(+0.33%)
Oct 29, 2007 41.31 41.64 41.29 41.44 3,311,337 +0.19(+0.45%)
Oct 26, 2007 41.30 41.41 40.85 41.26 4,688,659 +0.22(+0.52%)
Oct 25, 2007 40.86 41.22 40.54 41.04 4,771,644 +0.28(+0.70%)
Oct 24, 2007 40.56 40.85 39.97 40.76 5,263,360 +0.01(+0.03%)
Oct 23, 2007 40.01 40.79 39.83 40.74 4,818,612 +0.39(+0.96%)
Oct 22, 2007 39.72 40.55 39.68 40.35 6,516,925 -0.12(-0.31%)
Oct 19, 2007 40.67 41.65 39.73 40.48 11,473,654 -1.64(-3.91%)
Oct 18, 2007 42.13 42.33 41.65 42.12 5,224,749 -0.01(-0.02%)
Oct 17, 2007 42.79 43.02 41.94 42.13 7,269,401 -0.32(-0.75%)
Oct 16, 2007 42.68 42.85 42.31 42.45 4,466,874 -0.15(-0.34%)
Oct 15, 2007 42.85 43.03 42.12 42.60 4,536,520 -0.24(-0.55%)
Oct 12, 2007 42.33 43.24 42.10 42.83 3,463,332 +0.58(+1.36%)
Oct 11, 2007 42.25 42.93 41.97 42.26 5,361,634 +0.12(+0.28%)
Oct 10, 2007 42.51 42.61 41.36 42.14 6,992,937 -0.37(-0.87%)
Oct 09, 2007 42.00 42.51 41.90 42.51 5,067,548 +0.45(+1.07%)
Oct 08, 2007 41.61 42.24 41.50 42.06 3,941,937 +0.53(+1.29%)
Oct 05, 2007 41.58 41.75 41.33 41.52 3,923,496 +0.16(+0.39%)
Oct 04, 2007 41.85 41.99 41.31 41.36 3,937,039 -0.22(-0.53%)
Oct 03, 2007 41.45 42.08 41.32 41.58 4,075,635 +0.11(+0.27%)
Oct 02, 2007 42.26 42.31 41.35 41.47 4,794,263 -0.70(-1.66%)
Oct 01, 2007 41.37 42.31 41.27 42.17 5,153,433 +0.90(+2.17%)
Sep 28, 2007 41.08 41.42 41.00 41.28 4,540,698 +0.19(+0.46%)
Sep 27, 2007 41.29 41.44 40.94 41.09 4,895,834 -0.07(-0.17%)
Sep 26, 2007 41.33 41.42 40.79 41.16 4,711,999 +0.15(+0.36%)
Sep 25, 2007 40.19 41.06 40.08 41.01 4,985,014 +0.75(+1.86%)
Sep 24, 2007 40.79 41.05 40.10 40.26 5,670,938 -0.47(-1.16%)
Sep 21, 2007 40.66 41.01 40.38 40.74 12,665,933 +0.36(+0.89%)
Sep 20, 2007 40.36 40.60 40.12 40.38 5,022,617 -0.06(-0.15%)
Sep 19, 2007 40.43 40.92 40.27 40.44 7,972,190 +0.68(+1.71%)
Sep 18, 2007 39.13 39.84 38.86 39.76 6,296,352 +0.65(+1.67%)
Sep 17, 2007 39.10 39.28 38.70 39.11 5,207,014 -0.07(-0.18%)
Sep 14, 2007 38.92 39.25 38.83 39.17 3,371,472 +0.10(+0.25%)
Sep 13, 2007 38.85 39.28 38.76 39.08 4,099,839 +0.23(+0.59%)
Sep 12, 2007 39.04 39.17 38.72 38.85 5,098,655 -0.17(-0.44%)
Sep 11, 2007 38.21 39.20 38.21 39.02 5,426,881 +0.81(+2.11%)
Sep 10, 2007 38.16 38.45 37.56 38.22 4,662,582 +0.24(+0.64%)
Sep 07, 2007 38.80 39.15 37.85 37.97 7,498,628 -1.35(-3.44%)
Sep 06, 2007 38.18 39.33 38.18 39.33 6,255,724 +0.99(+2.57%)
Sep 05, 2007 38.77 39.12 38.12 38.34 7,757,243 -0.78(-1.99%)
Sep 04, 2007 39.03 39.22 38.47 39.12 5,714,159 +0.15(+0.37%)
Aug 31, 2007 39.40 39.68 38.91 38.97 7,390,286 -0.10(-0.25%)
Aug 30, 2007 39.22 39.95 38.90 39.07 5,507,561 -0.49(-1.25%)
Aug 29, 2007 38.87 39.58 38.67 39.56 4,255,725 +0.98(+2.54%)
Aug 28, 2007 39.29 39.54 38.55 38.59 6,206,307 -0.91(-2.30%)
Aug 27, 2007 38.62 39.89 38.60 39.49 5,910,812 +0.76(+1.97%)
Aug 24, 2007 38.70 38.84 38.52 38.73 6,070,880 -0.05(-0.13%)
Aug 23, 2007 39.01 39.09 38.70 38.78 5,491,713 +0.03(+0.09%)
Aug 22, 2007 38.38 38.83 38.33 38.74 5,752,482 +0.56(+1.45%)
Aug 21, 2007 38.38 38.77 38.13 38.19 4,986,887 -0.56(-1.43%)
Aug 20, 2007 38.19 38.86 37.86 38.74 6,181,383 +0.94(+2.50%)
Aug 17, 2007 38.45 38.69 37.43 37.80 10,516,238 +0.24(+0.63%)
Aug 16, 2007 37.48 38.06 36.70 37.56 15,472,131 -0.42(-1.10%)
Aug 15, 2007 39.28 39.71 37.86 37.98 9,942,988 -1.15(-2.93%)
Aug 14, 2007 39.21 39.97 38.86 39.13 6,400,429 -0.08(-0.21%)
Aug 13, 2007 38.94 39.49 38.87 39.21 5,874,079 +0.33(+0.86%)
Aug 10, 2007 39.08 39.36 37.13 38.88 12,655,988 -0.53(-1.36%)
Aug 09, 2007 39.49 40.10 39.36 39.41 8,443,552 -0.67(-1.68%)
Aug 08, 2007 41.28 41.28 39.40 40.08 8,623,681 -0.78(-1.90%)
Aug 07, 2007 40.64 41.12 39.31 40.86 7,657,172 -0.06(-0.14%)
Aug 06, 2007 40.90 40.93 39.95 40.92 7,836,842 +0.24(+0.60%)
Aug 03, 2007 40.95 41.01 40.58 40.67 7,211,227 -0.31(-0.76%)
Aug 02, 2007 39.84 41.21 39.70 40.99 9,138,009 +1.32(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.