Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.79	60.94	60.26	60.29	4,579,406	-0.65(-1.07%)
Jun 27, 2013	60.90	61.55	60.90	60.94	4,411,108	+0.34(+0.56%)
Jun 26, 2013	59.65	60.69	59.60	60.60	4,783,213	+1.60(+2.70%)
Jun 25, 2013	58.86	59.26	58.64	59.00	3,190,625	+0.76(+1.30%)
Jun 24, 2013	58.88	58.92	57.86	58.24	4,713,101	-1.22(-2.04%)
Jun 21, 2013	59.51	59.65	58.73	59.46	5,808,189	+0.44(+0.75%)
Jun 20, 2013	60.04	60.25	58.88	59.02	4,473,127	-1.53(-2.52%)
Jun 19, 2013	61.42	61.50	60.55	60.55	4,024,482	-0.89(-1.45%)
Jun 18, 2013	60.69	61.62	60.57	61.44	4,243,239	+0.87(+1.43%)
Jun 17, 2013	59.90	60.77	59.82	60.57	4,983,803	+1.16(+1.96%)
Jun 14, 2013	59.39	59.76	59.16	59.41	3,470,106	-0.10(-0.17%)
Jun 13, 2013	58.77	59.66	58.64	59.51	3,143,069	+0.75(+1.28%)
Jun 12, 2013	59.85	59.98	58.71	58.75	2,773,323	-0.64(-1.07%)
Jun 11, 2013	59.21	59.95	59.03	59.39	2,065,518	-0.40(-0.66%)
Jun 10, 2013	60.21	60.27	59.49	59.79	3,093,991	-0.30(-0.51%)
Jun 07, 2013	59.57	60.20	59.18	60.09	4,284,871	+1.08(+1.83%)
Jun 06, 2013	58.33	59.01	57.98	59.01	3,767,030	+0.73(+1.25%)
Jun 05, 2013	58.88	58.95	58.14	58.28	3,567,380	-0.79(-1.34%)
Jun 04, 2013	59.80	60.21	58.80	59.07	4,547,238	-0.84(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.