Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 38.44 38.74 37.44 37.96 2,351,677 -0.35(-0.91%)
May 30, 2000 37.40 38.48 37.31 38.31 2,734,187 +1.13(+3.04%)
May 26, 2000 37.13 37.75 36.61 37.18 2,220,140 +0.08(+0.22%)
May 25, 2000 37.48 37.57 36.44 37.09 2,969,455 -0.39(-1.04%)
May 24, 2000 37.48 37.79 37.09 37.48 3,253,420 +0.43(+1.16%)
May 23, 2000 37.48 38.00 36.88 37.05 4,012,820 +0.09(+0.24%)
May 22, 2000 37.83 37.83 36.44 36.96 1,354,127 -0.69(-1.84%)
May 19, 2000 38.18 38.48 37.57 37.65 3,043,076 -0.51(-1.33%)
May 18, 2000 37.57 38.61 37.57 38.16 1,413,628 +0.59(+1.57%)
May 17, 2000 37.57 38.09 37.48 37.57 2,682,897 -1.39(-3.56%)
May 16, 2000 39.04 39.56 38.74 38.96 2,625,124 +0.40(+1.03%)
May 15, 2000 37.31 39.17 37.31 38.56 3,157,180 +1.62(+4.40%)
May 12, 2000 36.96 37.83 36.79 36.94 1,622,532 -0.28(-0.76%)
May 11, 2000 37.83 37.96 37.09 37.22 2,164,672 -0.12(-0.33%)
May 10, 2000 37.52 37.75 36.61 37.35 1,664,312 -0.13(-0.35%)
May 09, 2000 37.00 37.92 37.00 37.48 1,669,499 -0.22(-0.57%)
May 08, 2000 37.13 38.09 37.05 37.70 1,150,410 +0.00(+0.00%)
May 05, 2000 36.44 38.31 36.36 37.70 2,209,046 +0.74(+1.99%)
May 04, 2000 37.35 37.79 36.70 36.96 3,904,046 -0.65(-1.73%)
May 03, 2000 38.00 38.09 37.18 37.61 1,902,750 +0.13(+0.35%)
May 02, 2000 38.00 38.31 37.22 37.48 2,773,662 -1.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.